| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df27500db0052c6d23270
|
600198
|
7.81
|
121517
|
95990698
|
2.16
|
0.93
|
7.86
|
20250425
|
7.81
|
7.98
|
-0.13
|
-0.01
|
600198
|
680ed08000db0052c6dc29f4
|
20240429
|
5.71
|
121965
|
72023988
|
4.85
|
1.39
|
5.95
|
20240429
|
5.7
|
5.98
|
3.12
|
0.18
|
600198
|
680ed08000db0052c6dc29f5
|
20240430
|
5.84
|
136999
|
79264448
|
3.53
|
1.56
|
5.81
|
20240430
|
5.69
|
5.9
|
-2.35
|
-0.14
|
600198
|
680ed08000db0052c6dc29f6
|
20240506
|
5.81
|
118128
|
68261876
|
2.41
|
1.34
|
5.8
|
20240506
|
5.72
|
5.86
|
-0.17
|
-0.01
|
600198
|
680ed08000db0052c6dc29f7
|
20240507
|
5.8
|
77503
|
44920058
|
1.55
|
0.88
|
5.8
|
20240507
|
5.75
|
5.84
|
0
|
0
|
600198
|
680ed08000db0052c6dc29f8
|
20240508
|
5.81
|
85148
|
48618953
|
2.93
|
0.97
|
5.68
|
20240508
|
5.65
|
5.82
|
-2.07
|
-0.12
|
600198
|
680ed08000db0052c6dc29f9
|
20240509
|
5.7
|
63073
|
36031589
|
1.41
|
0.72
|
5.7
|
20240509
|
5.67
|
5.75
|
0.35
|
0.02
|
600198
|
680ed08000db0052c6dc29fa
|
20240510
|
5.7
|
71706
|
40350899
|
1.93
|
0.81
|
5.61
|
20240510
|
5.6
|
5.71
|
-1.58
|
-0.09
|
600198
|
680ed08000db0052c6dc29fb
|
20240513
|
5.54
|
84386
|
46401158
|
2.85
|
0.96
|
5.47
|
20240513
|
5.43
|
5.59
|
-2.5
|
-0.14
|
600198
|
680ed08000db0052c6dc29fc
|
20240514
|
5.46
|
61071
|
33574131
|
2.01
|
0.69
|
5.52
|
20240514
|
5.45
|
5.56
|
0.91
|
0.05
|
600198
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |