| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1a700db0052c6d22fd7
|
600196
|
24.39
|
173700
|
418364270
|
2.07
|
0.82
|
24.14
|
20250425
|
23.9
|
24.4
|
-0.25
|
-0.06
|
600196
|
680ecfa200db0052c6d9b8dc
|
20240429
|
22.91
|
176139
|
416022718
|
3.49
|
0.83
|
23.44
|
20240429
|
22.84
|
23.64
|
2.27
|
0.52
|
600196
|
680ecfa200db0052c6d9b8dd
|
20240430
|
23.3
|
96005
|
226917317
|
1.28
|
0.45
|
23.4
|
20240430
|
23.19
|
23.49
|
-0.17
|
-0.04
|
600196
|
680ecfa200db0052c6d9b8de
|
20240506
|
23.55
|
135309
|
325835026
|
1.62
|
0.64
|
23.85
|
20240506
|
23.55
|
23.93
|
1.92
|
0.45
|
600196
|
680ecfa200db0052c6d9b8df
|
20240507
|
23.85
|
105734
|
255476172
|
1.13
|
0.5
|
23.92
|
20240507
|
23.74
|
24.01
|
0.29
|
0.07
|
600196
|
680ecfa200db0052c6d9b8e0
|
20240508
|
23.92
|
134204
|
326157457
|
2.26
|
0.63
|
23.9
|
20240508
|
23.81
|
24.35
|
-0.08
|
-0.02
|
600196
|
680ecfa200db0052c6d9b8e1
|
20240509
|
23.83
|
128612
|
312677681
|
2.26
|
0.61
|
24.07
|
20240509
|
23.69
|
24.23
|
0.71
|
0.17
|
600196
|
680ecfa200db0052c6d9b8e2
|
20240510
|
24.09
|
90385
|
219009111
|
1.62
|
0.43
|
23.9
|
20240510
|
23.81
|
24.2
|
-0.71
|
-0.17
|
600196
|
680ecfa200db0052c6d9b8e3
|
20240513
|
23.89
|
98906
|
237802402
|
1.46
|
0.47
|
23.7
|
20240513
|
23.65
|
24
|
-0.84
|
-0.2
|
600196
|
680ecfa200db0052c6d9b8e4
|
20240514
|
23.65
|
75740
|
182099848
|
1.1
|
0.36
|
23.7
|
20240514
|
23.65
|
23.91
|
0
|
0
|
600196
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |