| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df12800db0052c6d22e36
|
600195
|
6.72
|
111778
|
75848175
|
1.78
|
1.09
|
6.78
|
20250425
|
6.72
|
6.84
|
0.59
|
0.04
|
600195
|
680ecf0a00db0052c6d830ac
|
20240429
|
8.4
|
157049
|
136623341
|
3.69
|
1.54
|
8.65
|
20240429
|
8.39
|
8.7
|
2.98
|
0.25
|
600195
|
680ecf0a00db0052c6d830ad
|
20240430
|
8.57
|
133652
|
117636585
|
2.31
|
1.31
|
8.7
|
20240430
|
8.56
|
8.76
|
0.58
|
0.05
|
600195
|
680ecf0a00db0052c6d830ae
|
20240506
|
8.78
|
133990
|
120456268
|
2.3
|
1.31
|
8.91
|
20240506
|
8.75
|
8.95
|
2.41
|
0.21
|
600195
|
680ecf0a00db0052c6d830af
|
20240507
|
8.91
|
91666
|
82716538
|
1.68
|
0.9
|
8.94
|
20240507
|
8.81
|
8.96
|
0.34
|
0.03
|
600195
|
680ecf0a00db0052c6d830b0
|
20240508
|
8.93
|
112898
|
102315715
|
1.23
|
1.11
|
8.93
|
20240508
|
8.89
|
9
|
-0.11
|
-0.01
|
600195
|
680ecf0a00db0052c6d830b1
|
20240509
|
8.89
|
116564
|
107246840
|
3.25
|
1.14
|
9.13
|
20240509
|
8.88
|
9.17
|
2.24
|
0.2
|
600195
|
680ecf0a00db0052c6d830b2
|
20240510
|
9.14
|
109372
|
101202267
|
2.52
|
1.07
|
9.06
|
20240510
|
9.04
|
9.27
|
-0.77
|
-0.07
|
600195
|
680ecf0a00db0052c6d830b3
|
20240513
|
9
|
127292
|
117369556
|
2.87
|
1.25
|
9.08
|
20240513
|
8.96
|
9.22
|
0.22
|
0.02
|
600195
|
680ecf0a00db0052c6d830b4
|
20240514
|
9.05
|
80852
|
74498389
|
1.21
|
0.79
|
9.07
|
20240514
|
9.05
|
9.16
|
-0.11
|
-0.01
|
600195
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |