| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df13d00db0052c6d22e82
|
600189
|
6.64
|
50006
|
33311032
|
1.36
|
0.7
|
6.65
|
20250425
|
6.62
|
6.71
|
0.15
|
0.01
|
600189
|
680ecf2600db0052c6d87818
|
20240429
|
8
|
140155
|
115301774
|
4.52
|
1.96
|
8.25
|
20240429
|
8
|
8.36
|
3.51
|
0.28
|
600189
|
680ecf2600db0052c6d87819
|
20240430
|
8.23
|
83100
|
68640579
|
1.58
|
1.16
|
8.27
|
20240430
|
8.18
|
8.31
|
0.24
|
0.02
|
600189
|
680ecf2600db0052c6d8781a
|
20240506
|
8.31
|
94411
|
79197518
|
3.26
|
1.32
|
8.38
|
20240506
|
8.23
|
8.5
|
1.33
|
0.11
|
600189
|
680ecf2600db0052c6d8781b
|
20240507
|
8.38
|
97641
|
82445585
|
3.46
|
1.37
|
8.5
|
20240507
|
8.3
|
8.59
|
1.43
|
0.12
|
600189
|
680ecf2600db0052c6d8781c
|
20240508
|
8.49
|
80200
|
67130036
|
2.59
|
1.12
|
8.37
|
20240508
|
8.27
|
8.49
|
-1.53
|
-0.13
|
600189
|
680ecf2600db0052c6d8781d
|
20240509
|
8.36
|
75978
|
64620572
|
3.7
|
1.06
|
8.48
|
20240509
|
8.32
|
8.63
|
1.31
|
0.11
|
600189
|
680ecf2600db0052c6d8781e
|
20240510
|
8.52
|
63831
|
54235375
|
2.12
|
0.89
|
8.51
|
20240510
|
8.42
|
8.6
|
0.35
|
0.03
|
600189
|
680ecf2600db0052c6d8781f
|
20240513
|
8.47
|
111676
|
92565176
|
3.76
|
1.56
|
8.2
|
20240513
|
8.15
|
8.47
|
-3.64
|
-0.31
|
600189
|
680ecf2600db0052c6d87820
|
20240514
|
8.2
|
55123
|
45334764
|
2.07
|
0.77
|
8.25
|
20240514
|
8.18
|
8.35
|
0.61
|
0.05
|
600189
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |