| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df13d00db0052c6d22e85
|
600188
|
12.4
|
129527
|
160213919
|
1.53
|
0.22
|
12.43
|
20250425
|
12.25
|
12.44
|
0.24
|
0.03
|
600188
|
680ecf2600db0052c6d87aeb
|
20240429
|
16.31
|
666050
|
1495658827
|
4.49
|
1.47
|
16.17
|
20240429
|
15.57
|
16.31
|
-1.94
|
-0.32
|
600188
|
680ecf2600db0052c6d87aec
|
20240430
|
16.05
|
363852
|
839832313
|
3.34
|
0.8
|
16.39
|
20240430
|
16.01
|
16.55
|
1.36
|
0.22
|
600188
|
680ecf2600db0052c6d87aed
|
20240506
|
16.39
|
380166
|
884280170
|
3.78
|
0.84
|
16.74
|
20240506
|
16.16
|
16.78
|
2.14
|
0.35
|
600188
|
680ecf2600db0052c6d87aee
|
20240507
|
16.75
|
255049
|
602393482
|
2.03
|
0.56
|
16.89
|
20240507
|
16.61
|
16.95
|
0.9
|
0.15
|
600188
|
680ecf2600db0052c6d87aef
|
20240508
|
16.97
|
539291
|
1324296699
|
5.33
|
1.19
|
17.59
|
20240508
|
16.92
|
17.82
|
4.14
|
0.7
|
600188
|
680ecf2600db0052c6d87af0
|
20240509
|
17.55
|
270657
|
668360543
|
2.39
|
0.6
|
17.59
|
20240509
|
17.45
|
17.87
|
0
|
0
|
600188
|
680ecf2600db0052c6d87af1
|
20240510
|
17.62
|
264456
|
655071485
|
2.1
|
0.58
|
17.69
|
20240510
|
17.51
|
17.88
|
0.57
|
0.1
|
600188
|
680ecf2600db0052c6d87af2
|
20240513
|
17.69
|
297307
|
723566227
|
3
|
0.66
|
17.28
|
20240513
|
17.16
|
17.69
|
-2.32
|
-0.41
|
600188
|
680ecf2600db0052c6d87af3
|
20240514
|
17.21
|
388829
|
917771267
|
4.17
|
0.86
|
16.78
|
20240514
|
16.59
|
17.31
|
-2.89
|
-0.5
|
600188
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |