| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df26500db0052c6d23235
|
600184
|
12.74
|
34722
|
44213030
|
2.67
|
0.68
|
12.8
|
20250425
|
12.55
|
12.89
|
0.39
|
0.05
|
600184
|
680ed06d00db0052c6dbf283
|
20240429
|
9.37
|
89779
|
87871106
|
6.1
|
1.76
|
9.85
|
20240429
|
9.36
|
9.93
|
5.46
|
0.51
|
600184
|
680ed06d00db0052c6dbf284
|
20240430
|
9.84
|
44731
|
43962372
|
1.73
|
0.88
|
9.76
|
20240430
|
9.69
|
9.86
|
-0.91
|
-0.09
|
600184
|
680ed06d00db0052c6dbf285
|
20240506
|
9.79
|
35459
|
34748745
|
2.46
|
0.7
|
9.69
|
20240506
|
9.65
|
9.89
|
-0.72
|
-0.07
|
600184
|
680ed06d00db0052c6dbf286
|
20240507
|
9.69
|
51683
|
51371083
|
3.1
|
1.02
|
9.91
|
20240507
|
9.66
|
9.96
|
2.27
|
0.22
|
600184
|
680ed06d00db0052c6dbf287
|
20240508
|
9.88
|
45410
|
44914851
|
1.92
|
0.89
|
9.78
|
20240508
|
9.75
|
9.94
|
-1.31
|
-0.13
|
600184
|
680ed06d00db0052c6dbf288
|
20240509
|
9.84
|
59247
|
58810576
|
2.15
|
1.16
|
9.95
|
20240509
|
9.74
|
9.95
|
1.74
|
0.17
|
600184
|
680ed06d00db0052c6dbf289
|
20240510
|
9.94
|
53043
|
52833160
|
2.31
|
1.04
|
9.86
|
20240510
|
9.81
|
10.04
|
-0.9
|
-0.09
|
600184
|
680ed06d00db0052c6dbf28a
|
20240513
|
9.84
|
46710
|
45484400
|
2.64
|
0.92
|
9.68
|
20240513
|
9.58
|
9.84
|
-1.83
|
-0.18
|
600184
|
680ed06d00db0052c6dbf28b
|
20240514
|
9.65
|
32940
|
31938348
|
1.86
|
0.65
|
9.6
|
20240514
|
9.56
|
9.74
|
-0.83
|
-0.08
|
600184
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |