| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df12000db0052c6d22e1a
|
600180
|
4.39
|
286333
|
126935956
|
2.73
|
2.64
|
4.43
|
20250425
|
4.38
|
4.5
|
0.91
|
0.04
|
600180
|
680ecf0100db0052c6d8165e
|
20240429
|
4.48
|
152359
|
71587420
|
5.32
|
1.4
|
4.67
|
20240429
|
4.44
|
4.68
|
3.55
|
0.16
|
600180
|
680ecf0100db0052c6d8165f
|
20240430
|
4.68
|
102244
|
47819609
|
3.85
|
0.94
|
4.56
|
20240430
|
4.5
|
4.68
|
-2.36
|
-0.11
|
600180
|
680ecf0100db0052c6d81660
|
20240506
|
4.59
|
150886
|
72327798
|
3.07
|
1.39
|
4.7
|
20240506
|
4.59
|
4.73
|
3.07
|
0.14
|
600180
|
680ecf0100db0052c6d81661
|
20240507
|
4.7
|
102599
|
48881925
|
1.91
|
0.94
|
4.68
|
20240507
|
4.62
|
4.71
|
-0.43
|
-0.02
|
600180
|
680ecf0100db0052c6d81662
|
20240508
|
4.66
|
208836
|
101778376
|
8.12
|
1.92
|
4.71
|
20240508
|
4.65
|
5.03
|
0.64
|
0.03
|
600180
|
680ecf0100db0052c6d81663
|
20240509
|
4.74
|
162757
|
79645447
|
3.18
|
1.5
|
4.8
|
20240509
|
4.7
|
4.85
|
1.91
|
0.09
|
600180
|
680ecf0100db0052c6d81664
|
20240510
|
4.78
|
132433
|
63981110
|
2.71
|
1.22
|
4.69
|
20240510
|
4.68
|
4.81
|
-2.29
|
-0.11
|
600180
|
680ecf0100db0052c6d81665
|
20240513
|
4.67
|
105717
|
49509995
|
3.2
|
0.97
|
4.56
|
20240513
|
4.52
|
4.67
|
-2.77
|
-0.13
|
600180
|
680ecf0100db0052c6d81666
|
20240514
|
4.57
|
57294
|
26830356
|
1.32
|
0.53
|
4.57
|
20240514
|
4.55
|
4.61
|
0.22
|
0.01
|
600180
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |