| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1e800db0052c6d230a3
|
600178
|
10.59
|
102452
|
109559453
|
3.02
|
2.2
|
10.7
|
20250425
|
10.5
|
10.82
|
1.13
|
0.12
|
600178
|
680ecfe700db0052c6da786d
|
20240429
|
10.6
|
207265
|
222170390
|
2.28
|
4.44
|
10.73
|
20240429
|
10.59
|
10.83
|
2
|
0.21
|
600178
|
680ecfe700db0052c6da786e
|
20240430
|
10.84
|
229633
|
238680116
|
7.08
|
4.92
|
10.27
|
20240430
|
10.1
|
10.86
|
-4.29
|
-0.46
|
600178
|
680ecfe700db0052c6da786f
|
20240506
|
10.42
|
290499
|
312022759
|
5.16
|
6.23
|
10.91
|
20240506
|
10.42
|
10.95
|
6.23
|
0.64
|
600178
|
680ecfe700db0052c6da7870
|
20240507
|
11.04
|
498470
|
560236736
|
10.72
|
10.69
|
11.59
|
20240507
|
10.69
|
11.86
|
6.23
|
0.68
|
600178
|
680ecfe700db0052c6da7871
|
20240508
|
11.39
|
510013
|
586791420
|
7.77
|
10.93
|
11.51
|
20240508
|
10.97
|
11.87
|
-0.69
|
-0.08
|
600178
|
680ecfe700db0052c6da7872
|
20240509
|
11.41
|
276858
|
314663713
|
2
|
5.94
|
11.28
|
20240509
|
11.27
|
11.5
|
-2
|
-0.23
|
600178
|
680ecfe700db0052c6da7873
|
20240510
|
11.32
|
219343
|
242845803
|
4.61
|
4.7
|
11.02
|
20240510
|
10.89
|
11.41
|
-2.3
|
-0.26
|
600178
|
680ecfe700db0052c6da7874
|
20240513
|
10.87
|
211520
|
223191551
|
4.45
|
4.53
|
10.43
|
20240513
|
10.38
|
10.87
|
-5.35
|
-0.59
|
600178
|
680ecfe700db0052c6da7875
|
20240514
|
10.52
|
144274
|
153016754
|
3.26
|
3.09
|
10.49
|
20240514
|
10.46
|
10.8
|
0.58
|
0.06
|
600178
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |