| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df20a00db0052c6d23103
|
600176
|
11.81
|
225986
|
265246793
|
1.86
|
0.56
|
11.77
|
20250425
|
11.68
|
11.9
|
-0.34
|
-0.04
|
600176
|
680ed00a00db0052c6dad2a2
|
20240429
|
11.58
|
480101
|
575323131
|
4.46
|
1.2
|
11.75
|
20240429
|
11.43
|
11.95
|
0.86
|
0.1
|
600176
|
680ed00a00db0052c6dad2a3
|
20240430
|
11.65
|
368172
|
444602664
|
4.34
|
0.92
|
11.66
|
20240430
|
11.51
|
12.02
|
-0.77
|
-0.09
|
600176
|
680ed00a00db0052c6dad2a4
|
20240506
|
11.92
|
690398
|
856535539
|
5.92
|
1.72
|
12.2
|
20240506
|
11.72
|
12.41
|
4.63
|
0.54
|
600176
|
680ed00a00db0052c6dad2a5
|
20240507
|
12.13
|
637373
|
815437982
|
4.43
|
1.59
|
12.56
|
20240507
|
12.13
|
12.67
|
2.95
|
0.36
|
600176
|
680ed00a00db0052c6dad2a6
|
20240508
|
12.47
|
387795
|
488881606
|
2.55
|
0.97
|
12.24
|
20240508
|
12.23
|
12.55
|
-2.55
|
-0.32
|
600176
|
680ed00a00db0052c6dad2a7
|
20240509
|
12.21
|
446227
|
560088471
|
3.51
|
1.11
|
12.38
|
20240509
|
12.03
|
12.46
|
1.14
|
0.14
|
600176
|
680ed00a00db0052c6dad2a8
|
20240510
|
12.37
|
479380
|
620056786
|
3.88
|
1.2
|
12.8
|
20240510
|
12.37
|
12.85
|
3.39
|
0.42
|
600176
|
680ed00a00db0052c6dad2a9
|
20240513
|
12.73
|
290809
|
374753176
|
2.5
|
0.73
|
12.75
|
20240513
|
12.45
|
12.77
|
-0.39
|
-0.05
|
600176
|
680ed00a00db0052c6dad2aa
|
20240514
|
12.73
|
359790
|
461564203
|
3.45
|
0.9
|
12.39
|
20240514
|
12.38
|
12.82
|
-2.82
|
-0.36
|
600176
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |