| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df20900db0052c6d23100
|
600166
|
2.57
|
1421286
|
369760451
|
4.28
|
2.19
|
2.59
|
20250425
|
2.53
|
2.64
|
0.78
|
0.02
|
600166
|
680ed00900db0052c6dacfcf
|
20240429
|
2.72
|
1648476
|
440211105
|
4.04
|
2.51
|
2.7
|
20240429
|
2.61
|
2.72
|
-0.74
|
-0.02
|
600166
|
680ed00900db0052c6dacfd0
|
20240430
|
2.69
|
1084158
|
287257731
|
2.96
|
1.65
|
2.63
|
20240430
|
2.62
|
2.7
|
-2.59
|
-0.07
|
600166
|
680ed00900db0052c6dacfd1
|
20240506
|
2.66
|
1266349
|
342036512
|
2.66
|
1.93
|
2.69
|
20240506
|
2.66
|
2.73
|
2.28
|
0.06
|
600166
|
680ed00900db0052c6dacfd2
|
20240507
|
2.69
|
949894
|
252404064
|
2.23
|
1.44
|
2.65
|
20240507
|
2.64
|
2.7
|
-1.49
|
-0.04
|
600166
|
680ed00900db0052c6dacfd3
|
20240508
|
2.64
|
887487
|
231595450
|
2.26
|
1.35
|
2.59
|
20240508
|
2.59
|
2.65
|
-2.26
|
-0.06
|
600166
|
680ed00900db0052c6dacfd4
|
20240509
|
2.6
|
607478
|
158939428
|
1.54
|
0.92
|
2.61
|
20240509
|
2.59
|
2.63
|
0.77
|
0.02
|
600166
|
680ed00900db0052c6dacfd5
|
20240510
|
2.61
|
508358
|
132130852
|
1.53
|
0.77
|
2.6
|
20240510
|
2.58
|
2.62
|
-0.38
|
-0.01
|
600166
|
680ed00900db0052c6dacfd6
|
20240513
|
2.59
|
553368
|
142990397
|
1.92
|
0.84
|
2.58
|
20240513
|
2.56
|
2.61
|
-0.77
|
-0.02
|
600166
|
680ed00900db0052c6dacfd7
|
20240514
|
2.58
|
605240
|
157701531
|
1.94
|
0.92
|
2.6
|
20240514
|
2.57
|
2.62
|
0.78
|
0.02
|
600166
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |