| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df27300db0052c6d23269
|
600162
|
1.77
|
458897
|
82386626
|
3.95
|
1.4
|
1.78
|
20250425
|
1.76
|
1.83
|
0.56
|
0.01
|
600162
|
680ed07e00db0052c6dc235d
|
20240429
|
1.36
|
555009
|
88088679
|
8.82
|
1.7
|
1.46
|
20240429
|
1.35
|
1.47
|
7.35
|
0.1
|
600162
|
680ed07e00db0052c6dc235e
|
20240430
|
1.46
|
374533
|
59240369
|
4.79
|
1.15
|
1.43
|
20240430
|
1.4
|
1.47
|
-2.05
|
-0.03
|
600162
|
680ed07e00db0052c6dc235f
|
20240506
|
1.44
|
387290
|
62748972
|
2.8
|
1.18
|
1.45
|
20240506
|
1.44
|
1.48
|
1.4
|
0.02
|
600162
|
680ed07e00db0052c6dc2360
|
20240507
|
1.46
|
323972
|
51922559
|
3.45
|
0.99
|
1.45
|
20240507
|
1.42
|
1.47
|
0
|
0
|
600162
|
680ed07e00db0052c6dc2361
|
20240508
|
1.44
|
262728
|
41335032
|
3.45
|
0.8
|
1.4
|
20240508
|
1.39
|
1.44
|
-3.45
|
-0.05
|
600162
|
680ed07e00db0052c6dc2362
|
20240509
|
1.4
|
190450
|
30125324
|
2.86
|
0.58
|
1.41
|
20240509
|
1.4
|
1.44
|
0.71
|
0.01
|
600162
|
680ed07e00db0052c6dc2363
|
20240510
|
1.42
|
410852
|
66021221
|
4.96
|
1.26
|
1.47
|
20240510
|
1.41
|
1.48
|
4.26
|
0.06
|
600162
|
680ed07e00db0052c6dc2364
|
20240513
|
1.46
|
189926
|
30542471
|
2.72
|
0.58
|
1.45
|
20240513
|
1.43
|
1.47
|
-1.36
|
-0.02
|
600162
|
680ed07e00db0052c6dc2365
|
20240514
|
1.45
|
155083
|
25005843
|
2.07
|
0.47
|
1.45
|
20240514
|
1.44
|
1.47
|
0
|
0
|
600162
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |