| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df17400db0052c6d22f38
|
600161
|
19.95
|
428657
|
837196753
|
3.08
|
2.17
|
19.49
|
20250425
|
19.33
|
19.95
|
-3.23
|
-0.65
|
600161
|
680ecf6600db0052c6d92355
|
20240429
|
23.58
|
160178
|
454351496
|
2.62
|
0.97
|
23.5
|
20240429
|
23.21
|
23.83
|
-0.72
|
-0.17
|
600161
|
680ecf6600db0052c6d92356
|
20240430
|
23.42
|
134516
|
387268989
|
3.19
|
0.82
|
23.85
|
20240430
|
23.36
|
24.11
|
1.49
|
0.35
|
600161
|
680ecf6600db0052c6d92357
|
20240506
|
24.07
|
155750
|
461345790
|
3.86
|
0.95
|
24.53
|
20240506
|
23.96
|
24.88
|
2.85
|
0.68
|
600161
|
680ecf6600db0052c6d92358
|
20240507
|
24.54
|
132933
|
397106497
|
3.47
|
0.81
|
24.8
|
20240507
|
24.33
|
25.18
|
1.1
|
0.27
|
600161
|
680ecf6600db0052c6d92359
|
20240508
|
24.96
|
116100
|
350780816
|
1.65
|
0.7
|
24.88
|
20240508
|
24.86
|
25.27
|
0.32
|
0.08
|
600161
|
680ecf6600db0052c6d9235a
|
20240509
|
24.87
|
80453
|
243700981
|
3.18
|
0.49
|
25.21
|
20240509
|
24.63
|
25.42
|
1.33
|
0.33
|
600161
|
680ecf6600db0052c6d9235b
|
20240510
|
25.21
|
73175
|
221712200
|
2.26
|
0.44
|
25.06
|
20240510
|
24.92
|
25.49
|
-0.6
|
-0.15
|
600161
|
680ecf6600db0052c6d9235c
|
20240513
|
24.93
|
76227
|
229488512
|
2.55
|
0.46
|
25.04
|
20240513
|
24.63
|
25.27
|
-0.08
|
-0.02
|
600161
|
680ecf6600db0052c6d9235d
|
20240514
|
25.03
|
72920
|
223296449
|
2.2
|
0.44
|
25.23
|
20240514
|
25.03
|
25.58
|
0.76
|
0.19
|
600161
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |