| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df15000db0052c6d22ec4
|
600160
|
24.8
|
222613
|
557328676
|
3.11
|
0.82
|
25.15
|
20250425
|
24.62
|
25.39
|
1.66
|
0.41
|
600160
|
680ecf3d00db0052c6d8b63a
|
20240429
|
23.39
|
428446
|
1017985639
|
2.85
|
1.59
|
23.87
|
20240429
|
23.32
|
23.99
|
1.4
|
0.33
|
600160
|
680ecf3d00db0052c6d8b63b
|
20240430
|
23.75
|
233624
|
556721030
|
2.81
|
0.87
|
23.54
|
20240430
|
23.47
|
24.14
|
-1.38
|
-0.33
|
600160
|
680ecf3d00db0052c6d8b63c
|
20240506
|
23.84
|
532377
|
1255522194
|
5.69
|
1.97
|
23.97
|
20240506
|
22.75
|
24.09
|
1.83
|
0.43
|
600160
|
680ecf3d00db0052c6d8b63d
|
20240507
|
24.15
|
567108
|
1431050236
|
6.76
|
2.1
|
25.13
|
20240507
|
24.15
|
25.77
|
4.84
|
1.16
|
600160
|
680ecf3d00db0052c6d8b63e
|
20240508
|
24.9
|
262444
|
653340598
|
2.31
|
0.97
|
24.75
|
20240508
|
24.59
|
25.17
|
-1.51
|
-0.38
|
600160
|
680ecf3d00db0052c6d8b63f
|
20240509
|
24.89
|
257566
|
649274625
|
2.3
|
0.95
|
25.09
|
20240509
|
24.82
|
25.39
|
1.37
|
0.34
|
600160
|
680ecf3d00db0052c6d8b640
|
20240510
|
25.09
|
230971
|
579294309
|
2.95
|
0.86
|
25.17
|
20240510
|
24.58
|
25.32
|
0.32
|
0.08
|
600160
|
680ecf3d00db0052c6d8b641
|
20240513
|
25.24
|
230253
|
581586601
|
2.94
|
0.85
|
25.25
|
20240513
|
24.69
|
25.43
|
0.32
|
0.08
|
600160
|
680ecf3d00db0052c6d8b642
|
20240514
|
25.33
|
300427
|
772313746
|
3.09
|
1.11
|
25.23
|
20240514
|
25.21
|
25.99
|
-0.08
|
-0.02
|
600160
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |