| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df13900db0052c6d22e73
|
600158
|
8.16
|
132473
|
108761589
|
1.47
|
1.38
|
8.17
|
20250425
|
8.16
|
8.28
|
0
|
0
|
600158
|
680ecf2000db0052c6d86a03
|
20240429
|
8.66
|
309717
|
276090659
|
4.31
|
3.23
|
8.98
|
20240429
|
8.64
|
9.01
|
4.54
|
0.39
|
600158
|
680ecf2000db0052c6d86a04
|
20240430
|
8.97
|
250143
|
226975657
|
2.78
|
2.61
|
9.04
|
20240430
|
8.91
|
9.16
|
0.67
|
0.06
|
600158
|
680ecf2000db0052c6d86a05
|
20240506
|
9.15
|
247961
|
225126267
|
3.65
|
2.58
|
9.04
|
20240506
|
8.93
|
9.26
|
0
|
0
|
600158
|
680ecf2000db0052c6d86a06
|
20240507
|
8.96
|
253951
|
234912787
|
4.65
|
2.65
|
9.26
|
20240507
|
8.96
|
9.38
|
2.43
|
0.22
|
600158
|
680ecf2000db0052c6d86a07
|
20240508
|
9.19
|
292189
|
269978868
|
3.24
|
3.05
|
9.11
|
20240508
|
9.1
|
9.4
|
-1.62
|
-0.15
|
600158
|
680ecf2000db0052c6d86a08
|
20240509
|
9.03
|
178913
|
162708877
|
1.32
|
1.86
|
9.05
|
20240509
|
9.03
|
9.15
|
-0.66
|
-0.06
|
600158
|
680ecf2000db0052c6d86a09
|
20240510
|
9.06
|
178759
|
162747696
|
2.21
|
1.86
|
9.12
|
20240510
|
8.98
|
9.18
|
0.77
|
0.07
|
600158
|
680ecf2000db0052c6d86a0a
|
20240513
|
9.04
|
113948
|
103580192
|
2.41
|
1.19
|
9.08
|
20240513
|
8.96
|
9.18
|
-0.44
|
-0.04
|
600158
|
680ecf2000db0052c6d86a0b
|
20240514
|
9.08
|
197783
|
182296702
|
3.08
|
2.06
|
9.22
|
20240514
|
9.05
|
9.33
|
1.54
|
0.14
|
600158
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |