| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df23a00db0052c6d231a2
|
600155
|
6.66
|
187949
|
125816702
|
1.51
|
0.84
|
6.69
|
20250425
|
6.63
|
6.73
|
0.75
|
0.05
|
600155
|
680ed03e00db0052c6db6844
|
20240429
|
7.45
|
1278747
|
978231605
|
7.2
|
5.65
|
7.7
|
20240429
|
7.4
|
7.94
|
2.67
|
0.2
|
600155
|
680ed03e00db0052c6db6845
|
20240430
|
7.55
|
720238
|
542567769
|
2.73
|
3.18
|
7.5
|
20240430
|
7.44
|
7.65
|
-2.6
|
-0.2
|
600155
|
680ed03e00db0052c6db6846
|
20240506
|
7.58
|
636121
|
476197242
|
3.33
|
2.81
|
7.4
|
20240506
|
7.37
|
7.62
|
-1.33
|
-0.1
|
600155
|
680ed03e00db0052c6db6847
|
20240507
|
7.42
|
410474
|
302593584
|
2.03
|
1.82
|
7.36
|
20240507
|
7.31
|
7.46
|
-0.54
|
-0.04
|
600155
|
680ed03e00db0052c6db6848
|
20240508
|
7.33
|
297092
|
215658271
|
1.9
|
1.31
|
7.24
|
20240508
|
7.21
|
7.35
|
-1.63
|
-0.12
|
600155
|
680ed03e00db0052c6db6849
|
20240509
|
7.24
|
307620
|
224168248
|
1.52
|
1.36
|
7.28
|
20240509
|
7.23
|
7.34
|
0.55
|
0.04
|
600155
|
680ed03e00db0052c6db684a
|
20240510
|
7.27
|
352885
|
256922738
|
2.06
|
1.56
|
7.31
|
20240510
|
7.2
|
7.35
|
0.41
|
0.03
|
600155
|
680ed03e00db0052c6db684b
|
20240513
|
7.29
|
481510
|
350096331
|
3.28
|
2.13
|
7.32
|
20240513
|
7.14
|
7.38
|
0.14
|
0.01
|
600155
|
680ed03e00db0052c6db684c
|
20240514
|
7.3
|
1004059
|
753307843
|
6.69
|
4.44
|
7.75
|
20240514
|
7.27
|
7.76
|
5.87
|
0.43
|
600155
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |