| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df24a00db0052c6d231d6
|
600153
|
10.64
|
321927
|
350318093
|
4.51
|
1.11
|
10.75
|
20250425
|
10.59
|
11.07
|
1.03
|
0.11
|
600153
|
680ed04f00db0052c6db992c
|
20240429
|
8.86
|
666650
|
682329661
|
4.72
|
2.34
|
9.21
|
20240429
|
8.84
|
9.26
|
3.48
|
0.31
|
600153
|
680ed04f00db0052c6db992d
|
20240430
|
9.1
|
691854
|
690524783
|
4.02
|
2.42
|
8.85
|
20240430
|
8.74
|
9.11
|
-3.91
|
-0.36
|
600153
|
680ed04f00db0052c6db992e
|
20240506
|
8.8
|
461275
|
463984039
|
2.94
|
1.62
|
8.97
|
20240506
|
8.8
|
9.06
|
1.36
|
0.12
|
600153
|
680ed04f00db0052c6db992f
|
20240507
|
8.97
|
377102
|
382486996
|
2.9
|
1.32
|
9.06
|
20240507
|
8.93
|
9.19
|
1
|
0.09
|
600153
|
680ed04f00db0052c6db9930
|
20240508
|
9.06
|
209030
|
210144417
|
1.66
|
0.73
|
8.93
|
20240508
|
8.91
|
9.06
|
-1.43
|
-0.13
|
600153
|
680ed04f00db0052c6db9931
|
20240509
|
8.95
|
272960
|
276763637
|
1.79
|
0.96
|
9.07
|
20240509
|
8.94
|
9.1
|
1.57
|
0.14
|
600153
|
680ed04f00db0052c6db9932
|
20240510
|
9.09
|
604205
|
624571157
|
3.97
|
2.12
|
9.28
|
20240510
|
9.02
|
9.38
|
2.32
|
0.21
|
600153
|
680ed04f00db0052c6db9933
|
20240513
|
9.23
|
245047
|
253422795
|
2.48
|
0.86
|
9.27
|
20240513
|
9.11
|
9.34
|
-0.11
|
-0.01
|
600153
|
680ed04f00db0052c6db9934
|
20240514
|
9.3
|
246127
|
256509924
|
1.4
|
0.86
|
9.33
|
20240514
|
9.25
|
9.38
|
0.65
|
0.06
|
600153
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |