| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df13c00db0052c6d22e80
|
600150
|
28.85
|
317415
|
925919093
|
2.08
|
0.71
|
29.22
|
20250425
|
28.78
|
29.38
|
1.46
|
0.42
|
600150
|
680ecf2500db0052c6d87640
|
20240429
|
37.6
|
792652
|
2890645173
|
6.18
|
1.77
|
36.43
|
20240429
|
35.36
|
37.66
|
-2.18
|
-0.81
|
600150
|
680ecf2500db0052c6d87641
|
20240430
|
36.53
|
502141
|
1837877806
|
3.65
|
1.12
|
36.3
|
20240430
|
35.79
|
37.12
|
-0.36
|
-0.13
|
600150
|
680ecf2500db0052c6d87642
|
20240506
|
36.55
|
591674
|
2183450392
|
3.77
|
1.32
|
36.84
|
20240506
|
35.93
|
37.3
|
1.49
|
0.54
|
600150
|
680ecf2500db0052c6d87643
|
20240507
|
36.61
|
616205
|
2317754759
|
3.96
|
1.38
|
37.29
|
20240507
|
36.51
|
37.97
|
1.22
|
0.45
|
600150
|
680ecf2500db0052c6d87644
|
20240508
|
37.29
|
320968
|
1194683225
|
1.39
|
0.72
|
37.01
|
20240508
|
36.84
|
37.36
|
-0.75
|
-0.28
|
600150
|
680ecf2500db0052c6d87645
|
20240509
|
37.01
|
565092
|
2140290922
|
3.24
|
1.26
|
38.05
|
20240509
|
36.9
|
38.1
|
2.81
|
1.04
|
600150
|
680ecf2500db0052c6d87646
|
20240510
|
38.05
|
435290
|
1656679563
|
2.79
|
0.97
|
37.79
|
20240510
|
37.5
|
38.56
|
-0.68
|
-0.26
|
600150
|
680ecf2500db0052c6d87647
|
20240513
|
37.55
|
508611
|
1942301703
|
3.57
|
1.14
|
38.27
|
20240513
|
37.13
|
38.48
|
1.27
|
0.48
|
600150
|
680ecf2500db0052c6d87648
|
20240514
|
38.27
|
393304
|
1518285446
|
2.19
|
0.88
|
38.38
|
20240514
|
38.01
|
38.85
|
0.29
|
0.11
|
600150
|
| Documents | 232 |
| Total doc size | 58.22 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |