| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df24100db0052c6d231b8
|
600143
|
10.72
|
719337
|
785789337
|
3.56
|
2.77
|
10.77
|
20250425
|
10.72
|
11.1
|
0.84
|
0.09
|
600143
|
680ed04500db0052c6db7cf0
|
20240429
|
7.17
|
292456
|
217565999
|
3.63
|
1.14
|
7.38
|
20240429
|
7.16
|
7.42
|
3.07
|
0.22
|
600143
|
680ed04500db0052c6db7cf1
|
20240430
|
7.3
|
202504
|
150199828
|
2.44
|
0.79
|
7.36
|
20240430
|
7.2
|
7.38
|
-0.27
|
-0.02
|
600143
|
680ed04500db0052c6db7cf2
|
20240506
|
7.49
|
238858
|
180790359
|
1.49
|
0.93
|
7.46
|
20240506
|
7.42
|
7.53
|
1.36
|
0.1
|
600143
|
680ed04500db0052c6db7cf3
|
20240507
|
7.49
|
207101
|
158355244
|
1.47
|
0.8
|
7.55
|
20240507
|
7.49
|
7.6
|
1.21
|
0.09
|
600143
|
680ed04500db0052c6db7cf4
|
20240508
|
7.55
|
164581
|
125597491
|
1.85
|
0.64
|
7.52
|
20240508
|
7.45
|
7.59
|
-0.4
|
-0.03
|
600143
|
680ed04500db0052c6db7cf5
|
20240509
|
7.51
|
169319
|
131111137
|
2.39
|
0.66
|
7.63
|
20240509
|
7.51
|
7.69
|
1.46
|
0.11
|
600143
|
680ed04500db0052c6db7cf6
|
20240510
|
7.65
|
116599
|
89868724
|
1.57
|
0.45
|
7.61
|
20240510
|
7.57
|
7.69
|
-0.26
|
-0.02
|
600143
|
680ed04500db0052c6db7cf7
|
20240513
|
7.61
|
139796
|
106656055
|
1.84
|
0.54
|
7.53
|
20240513
|
7.47
|
7.61
|
-1.05
|
-0.08
|
600143
|
680ed04500db0052c6db7cf8
|
20240514
|
7.57
|
100704
|
76997472
|
1.59
|
0.39
|
7.5
|
20240514
|
7.5
|
7.62
|
-0.4
|
-0.03
|
600143
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |