| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1bd00db0052c6d2301e
|
600141
|
20.21
|
81189
|
165249078
|
1.38
|
0.74
|
20.35
|
20250425
|
20.2
|
20.48
|
0.44
|
0.09
|
600141
|
680ecfba00db0052c6d9fba8
|
20240429
|
20.5
|
258094
|
554238407
|
3.94
|
2.34
|
21.27
|
20240429
|
20.45
|
21.27
|
2.21
|
0.46
|
600141
|
680ecfba00db0052c6d9fba9
|
20240430
|
21.03
|
178699
|
388172487
|
2.54
|
1.62
|
20.92
|
20240430
|
20.91
|
21.45
|
-1.65
|
-0.35
|
600141
|
680ecfba00db0052c6d9fbaa
|
20240506
|
21.15
|
361495
|
804290694
|
6.17
|
3.28
|
22.08
|
20240506
|
20.87
|
22.16
|
5.54
|
1.16
|
600141
|
680ecfba00db0052c6d9fbab
|
20240507
|
22.07
|
482255
|
1127661998
|
8.06
|
4.37
|
23.42
|
20240507
|
21.96
|
23.74
|
6.07
|
1.34
|
600141
|
680ecfba00db0052c6d9fbac
|
20240508
|
23.21
|
272951
|
647256531
|
3.12
|
2.47
|
23.08
|
20240508
|
22.84
|
23.57
|
-1.45
|
-0.34
|
600141
|
680ecfba00db0052c6d9fbad
|
20240509
|
22.86
|
307061
|
745265802
|
6.2
|
2.78
|
23.74
|
20240509
|
22.8
|
24.23
|
2.86
|
0.66
|
600141
|
680ecfba00db0052c6d9fbae
|
20240510
|
23.75
|
169035
|
409159182
|
3.24
|
1.53
|
23.53
|
20240510
|
23.33
|
24.1
|
-0.88
|
-0.21
|
600141
|
680ecfba00db0052c6d9fbaf
|
20240513
|
23.29
|
199974
|
473128204
|
2.72
|
1.81
|
23.37
|
20240513
|
22.74
|
23.38
|
-0.68
|
-0.16
|
600141
|
680ecfba00db0052c6d9fbb0
|
20240514
|
23.39
|
236960
|
552434304
|
3.98
|
2.15
|
22.53
|
20240514
|
22.46
|
23.39
|
-3.59
|
-0.84
|
600141
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |