| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11200db0052c6d22deb
|
600138
|
10.03
|
147527
|
149240516
|
2
|
2.04
|
10.13
|
20250425
|
9.98
|
10.18
|
1.2
|
0.12
|
600138
|
680ecef200db0052c6d7ea35
|
20240429
|
11.35
|
294206
|
337503265
|
3.51
|
4.06
|
11.5
|
20240429
|
11.13
|
11.53
|
1.05
|
0.12
|
600138
|
680ecef200db0052c6d7ea36
|
20240430
|
11.02
|
457211
|
497800712
|
3.57
|
6.32
|
10.79
|
20240430
|
10.66
|
11.07
|
-6.17
|
-0.71
|
600138
|
680ecef200db0052c6d7ea37
|
20240506
|
10.82
|
256965
|
277851770
|
2.13
|
3.55
|
10.73
|
20240506
|
10.66
|
10.89
|
-0.56
|
-0.06
|
600138
|
680ecef200db0052c6d7ea38
|
20240507
|
10.69
|
234097
|
251403219
|
2.14
|
3.23
|
10.63
|
20240507
|
10.55
|
10.78
|
-0.93
|
-0.1
|
600138
|
680ecef200db0052c6d7ea39
|
20240508
|
10.59
|
258514
|
271471603
|
2.73
|
3.57
|
10.37
|
20240508
|
10.32
|
10.61
|
-2.45
|
-0.26
|
600138
|
680ecef200db0052c6d7ea3a
|
20240509
|
10.37
|
127231
|
133886461
|
1.25
|
1.76
|
10.46
|
20240509
|
10.34
|
10.47
|
0.87
|
0.09
|
600138
|
680ecef200db0052c6d7ea3b
|
20240510
|
10.48
|
204895
|
216646463
|
2.01
|
2.83
|
10.49
|
20240510
|
10.37
|
10.58
|
0.29
|
0.03
|
600138
|
680ecef200db0052c6d7ea3c
|
20240513
|
10.42
|
201956
|
209216820
|
2.19
|
2.79
|
10.23
|
20240513
|
10.19
|
10.42
|
-2.48
|
-0.26
|
600138
|
680ecef200db0052c6d7ea3d
|
20240514
|
10.23
|
112575
|
116212846
|
1.08
|
1.56
|
10.26
|
20240514
|
10.2
|
10.31
|
0.29
|
0.03
|
600138
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |