| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df24900db0052c6d231d3
|
600133
|
8.9
|
143606
|
129748801
|
2.47
|
1.35
|
9.03
|
20250425
|
8.9
|
9.12
|
1.35
|
0.12
|
600133
|
680ed04e00db0052c6db9659
|
20240429
|
11.26
|
363464
|
423528910
|
4.54
|
3.41
|
11.6
|
20240429
|
11.18
|
11.69
|
3.2
|
0.36
|
600133
|
680ed04e00db0052c6db965a
|
20240430
|
11.36
|
413577
|
475664394
|
3.28
|
3.88
|
11.39
|
20240430
|
11.15
|
11.53
|
-1.81
|
-0.21
|
600133
|
680ed04e00db0052c6db965b
|
20240506
|
11.52
|
240196
|
276701414
|
2.55
|
2.25
|
11.38
|
20240506
|
11.26
|
11.55
|
-0.09
|
-0.01
|
600133
|
680ed04e00db0052c6db965c
|
20240507
|
11.44
|
276184
|
323062675
|
2.46
|
2.59
|
11.52
|
20240507
|
11.39
|
11.67
|
1.23
|
0.14
|
600133
|
680ed04e00db0052c6db965d
|
20240508
|
11.46
|
279232
|
319462333
|
3.13
|
2.62
|
11.19
|
20240508
|
11.16
|
11.52
|
-2.86
|
-0.33
|
600133
|
680ed04e00db0052c6db965e
|
20240509
|
11.16
|
215781
|
244363142
|
1.52
|
2.02
|
11.13
|
20240509
|
11.09
|
11.26
|
-0.54
|
-0.06
|
600133
|
680ed04e00db0052c6db965f
|
20240510
|
11.15
|
243990
|
271178904
|
3.5
|
2.29
|
11.01
|
20240510
|
10.84
|
11.23
|
-1.08
|
-0.12
|
600133
|
680ed04e00db0052c6db9660
|
20240513
|
10.94
|
317743
|
341091229
|
4.63
|
2.98
|
10.47
|
20240513
|
10.43
|
10.94
|
-4.9
|
-0.54
|
600133
|
680ed04e00db0052c6db9661
|
20240514
|
10.47
|
269982
|
287256904
|
4.68
|
2.53
|
10.51
|
20240514
|
10.25
|
10.74
|
0.38
|
0.04
|
600133
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |