| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11400db0052c6d22df1
|
600132
|
56.49
|
35339
|
200829693
|
1.49
|
0.73
|
56.62
|
20250425
|
56.4
|
57.24
|
0.28
|
0.16
|
600132
|
680ecef500db0052c6d7efdb
|
20240429
|
61.9
|
61855
|
418176391
|
4.31
|
1.28
|
63.75
|
20240429
|
61.52
|
64.2
|
2.49
|
1.55
|
600132
|
680ecef500db0052c6d7efdc
|
20240430
|
67.4
|
102237
|
722840754
|
4.47
|
2.11
|
66.07
|
20240430
|
64.85
|
67.7
|
3.64
|
2.32
|
600132
|
680ecef500db0052c6d7efdd
|
20240506
|
68.2
|
98647
|
715957916
|
2.92
|
2.04
|
69.02
|
20240506
|
67.1
|
69.03
|
4.46
|
2.95
|
600132
|
680ecef500db0052c6d7efde
|
20240507
|
68.7
|
80705
|
595043866
|
2.88
|
1.67
|
68.73
|
20240507
|
68.56
|
70.55
|
-0.42
|
-0.29
|
600132
|
680ecef500db0052c6d7efdf
|
20240508
|
68.73
|
66452
|
484945361
|
2.46
|
1.37
|
68.94
|
20240508
|
67.76
|
69.45
|
0.31
|
0.21
|
600132
|
680ecef500db0052c6d7efe0
|
20240509
|
68.9
|
46574
|
341235252
|
1.62
|
0.96
|
68.97
|
20240509
|
68.38
|
69.5
|
0.04
|
0.03
|
600132
|
680ecef500db0052c6d7efe1
|
20240510
|
69.25
|
45773
|
338052742
|
1.71
|
0.95
|
69.8
|
20240510
|
69
|
70.18
|
1.2
|
0.83
|
600132
|
680ecef500db0052c6d7efe2
|
20240513
|
69
|
49821
|
367389555
|
2.54
|
1.03
|
70.02
|
20240513
|
68.58
|
70.35
|
0.32
|
0.22
|
600132
|
680ecef500db0052c6d7efe3
|
20240514
|
70.08
|
59843
|
452551990
|
3.28
|
1.24
|
71.25
|
20240514
|
69.89
|
72.19
|
1.76
|
1.23
|
600132
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |