| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df14f00db0052c6d22ebf
|
600131
|
18
|
71477
|
129426617
|
1.33
|
0.6
|
18.04
|
20250425
|
17.99
|
18.23
|
0.22
|
0.04
|
600131
|
680ecf3b00db0052c6d8b185
|
20240429
|
16.75
|
167517
|
288665151
|
4.21
|
1.4
|
17.21
|
20240429
|
16.59
|
17.29
|
3.43
|
0.57
|
600131
|
680ecf3b00db0052c6d8b186
|
20240430
|
17.21
|
135662
|
233118999
|
3.37
|
1.14
|
16.93
|
20240430
|
16.74
|
17.32
|
-1.63
|
-0.28
|
600131
|
680ecf3b00db0052c6d8b187
|
20240506
|
17.32
|
248066
|
451281633
|
8.62
|
2.08
|
18.02
|
20240506
|
17.09
|
18.55
|
6.44
|
1.09
|
600131
|
680ecf3b00db0052c6d8b188
|
20240507
|
18.56
|
248664
|
456711262
|
4.88
|
2.08
|
18.09
|
20240507
|
17.79
|
18.67
|
0.39
|
0.07
|
600131
|
680ecf3b00db0052c6d8b189
|
20240508
|
18.34
|
360178
|
682423598
|
11.66
|
3.02
|
18.8
|
20240508
|
17.8
|
19.91
|
3.92
|
0.71
|
600131
|
680ecf3b00db0052c6d8b18a
|
20240509
|
18.95
|
233517
|
449185517
|
7.02
|
1.96
|
19.29
|
20240509
|
18.27
|
19.59
|
2.61
|
0.49
|
600131
|
680ecf3b00db0052c6d8b18b
|
20240510
|
19.29
|
257956
|
504999634
|
4.82
|
2.16
|
18.98
|
20240510
|
18.86
|
19.79
|
-1.61
|
-0.31
|
600131
|
680ecf3b00db0052c6d8b18c
|
20240513
|
18.97
|
233272
|
433738423
|
6.8
|
1.95
|
18.4
|
20240513
|
17.88
|
19.17
|
-3.06
|
-0.58
|
600131
|
680ecf3b00db0052c6d8b18d
|
20240514
|
18.24
|
181852
|
336862407
|
3.53
|
1.52
|
18.28
|
20240514
|
18.05
|
18.7
|
-0.65
|
-0.12
|
600131
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |