| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10900db0052c6d22dcb
|
600129
|
20.76
|
113074
|
237678260
|
2.9
|
2.03
|
21.1
|
20250425
|
20.76
|
21.37
|
0.38
|
0.08
|
600129
|
680ecee700db0052c6d7cc20
|
20240429
|
34.61
|
161660
|
568284987
|
3.32
|
2.9
|
34.93
|
20240429
|
34.1
|
35.25
|
0.9
|
0.31
|
600129
|
680ecee700db0052c6d7cc21
|
20240430
|
34.62
|
189519
|
683766434
|
4.84
|
3.4
|
36
|
20240430
|
34.6
|
36.29
|
3.06
|
1.07
|
600129
|
680ecee700db0052c6d7cc22
|
20240506
|
36.3
|
229935
|
866040679
|
7.39
|
4.13
|
37.96
|
20240506
|
35.52
|
38.18
|
5.44
|
1.96
|
600129
|
680ecee700db0052c6d7cc23
|
20240507
|
37.7
|
133986
|
507817844
|
3.03
|
2.41
|
37.48
|
20240507
|
37.28
|
38.43
|
-1.26
|
-0.48
|
600129
|
680ecee700db0052c6d7cc24
|
20240508
|
37.3
|
94312
|
352994819
|
2.64
|
1.69
|
37.31
|
20240508
|
36.61
|
37.6
|
-0.45
|
-0.17
|
600129
|
680ecee700db0052c6d7cc25
|
20240509
|
37.2
|
114854
|
441305715
|
5.17
|
2.06
|
38.23
|
20240509
|
36.77
|
38.7
|
2.47
|
0.92
|
600129
|
680ecee700db0052c6d7cc26
|
20240510
|
38.1
|
90838
|
342608597
|
3.3
|
1.63
|
37.43
|
20240510
|
36.89
|
38.15
|
-2.09
|
-0.8
|
600129
|
680ecee700db0052c6d7cc27
|
20240513
|
37.1
|
125759
|
481686439
|
4.92
|
2.26
|
38.02
|
20240513
|
36.87
|
38.71
|
1.58
|
0.59
|
600129
|
680ecee700db0052c6d7cc28
|
20240514
|
38.02
|
278366
|
1120930771
|
9.42
|
5
|
41.1
|
20240514
|
37.79
|
41.37
|
8.1
|
3.08
|
600129
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |