| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11300db0052c6d22ded
|
600125
|
5.67
|
87437
|
49836340
|
1.06
|
0.67
|
5.7
|
20250425
|
5.67
|
5.73
|
0.35
|
0.02
|
600125
|
680ecef200db0052c6d7ec17
|
20240429
|
5.79
|
208656
|
123994137
|
2.23
|
1.6
|
5.88
|
20240429
|
5.75
|
5.88
|
0.86
|
0.05
|
600125
|
680ecef200db0052c6d7ec18
|
20240430
|
5.94
|
431987
|
264712140
|
2.55
|
3.31
|
5.98
|
20240430
|
5.94
|
6.09
|
1.7
|
0.1
|
600125
|
680ecef200db0052c6d7ec19
|
20240506
|
6.09
|
469552
|
299263275
|
5.35
|
3.6
|
6.29
|
20240506
|
6.06
|
6.38
|
5.18
|
0.31
|
600125
|
680ecef200db0052c6d7ec1a
|
20240507
|
6.27
|
285179
|
181300940
|
1.91
|
2.18
|
6.3
|
20240507
|
6.19
|
6.31
|
0.16
|
0.01
|
600125
|
680ecef200db0052c6d7ec1b
|
20240508
|
6.25
|
221762
|
141376942
|
2.38
|
1.7
|
6.2
|
20240508
|
6.19
|
6.34
|
-1.59
|
-0.1
|
600125
|
680ecef200db0052c6d7ec1c
|
20240509
|
6.2
|
310157
|
200273492
|
4.19
|
2.38
|
6.4
|
20240509
|
6.18
|
6.44
|
3.23
|
0.2
|
600125
|
680ecef200db0052c6d7ec1d
|
20240510
|
6.4
|
162388
|
105074849
|
1.72
|
1.24
|
6.36
|
20240510
|
6.32
|
6.43
|
-0.63
|
-0.04
|
600125
|
680ecef200db0052c6d7ec1e
|
20240513
|
6.37
|
216343
|
140332477
|
3.3
|
1.66
|
6.39
|
20240513
|
6.27
|
6.48
|
0.47
|
0.03
|
600125
|
680ecef200db0052c6d7ec1f
|
20240514
|
6.4
|
336868
|
224777635
|
4.07
|
2.58
|
6.58
|
20240514
|
6.4
|
6.66
|
2.97
|
0.19
|
600125
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |