| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1a900db0052c6d22fdc
|
600123
|
7.22
|
66922
|
48284085
|
1.66
|
0.45
|
7.21
|
20250425
|
7.14
|
7.26
|
-0.14
|
-0.01
|
600123
|
680ecfa400db0052c6d9bd8e
|
20240429
|
8.91
|
391766
|
352942388
|
3.91
|
2.64
|
9.09
|
20240429
|
8.78
|
9.13
|
1.68
|
0.15
|
600123
|
680ecfa400db0052c6d9bd8f
|
20240430
|
9.04
|
227012
|
205935162
|
1.32
|
1.53
|
9.03
|
20240430
|
9.02
|
9.14
|
-0.66
|
-0.06
|
600123
|
680ecfa400db0052c6d9bd90
|
20240506
|
9.08
|
268562
|
246552493
|
3.21
|
1.81
|
9.29
|
20240506
|
9
|
9.29
|
2.88
|
0.26
|
600123
|
680ecfa400db0052c6d9bd91
|
20240507
|
9.3
|
201830
|
188754512
|
2.15
|
1.36
|
9.35
|
20240507
|
9.26
|
9.46
|
0.65
|
0.06
|
600123
|
680ecfa400db0052c6d9bd92
|
20240508
|
9.36
|
454127
|
437879911
|
4.71
|
3.06
|
9.69
|
20240508
|
9.36
|
9.8
|
3.64
|
0.34
|
600123
|
680ecfa400db0052c6d9bd93
|
20240509
|
9.68
|
239970
|
232263667
|
2.06
|
1.62
|
9.69
|
20240509
|
9.56
|
9.76
|
0
|
0
|
600123
|
680ecfa400db0052c6d9bd94
|
20240510
|
9.73
|
171602
|
166125790
|
2.27
|
1.16
|
9.73
|
20240510
|
9.57
|
9.79
|
0.41
|
0.04
|
600123
|
680ecfa400db0052c6d9bd95
|
20240513
|
9.71
|
169491
|
162623740
|
2.47
|
1.14
|
9.56
|
20240513
|
9.48
|
9.72
|
-1.75
|
-0.17
|
600123
|
680ecfa400db0052c6d9bd96
|
20240514
|
9.58
|
343058
|
319601309
|
4.39
|
2.31
|
9.33
|
20240514
|
9.18
|
9.6
|
-2.41
|
-0.23
|
600123
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |