| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df17b00db0052c6d22f53
|
600118
|
26.07
|
53464
|
138613878
|
1.04
|
0.45
|
25.94
|
20250425
|
25.81
|
26.08
|
-0.31
|
-0.08
|
600118
|
680ecf7300db0052c6d93cc0
|
20240429
|
24.56
|
122345
|
306459219
|
2.89
|
1.03
|
25.12
|
20240429
|
24.54
|
25.25
|
2.28
|
0.56
|
600118
|
680ecf7300db0052c6d93cc1
|
20240430
|
24.76
|
111873
|
276393494
|
2.43
|
0.95
|
24.59
|
20240430
|
24.41
|
25.02
|
-2.11
|
-0.53
|
600118
|
680ecf7300db0052c6d93cc2
|
20240506
|
24.76
|
107169
|
264328011
|
2.4
|
0.91
|
24.55
|
20240506
|
24.32
|
24.91
|
-0.16
|
-0.04
|
600118
|
680ecf7300db0052c6d93cc3
|
20240507
|
24.43
|
243909
|
615955261
|
6.19
|
2.06
|
25.34
|
20240507
|
24.34
|
25.86
|
3.22
|
0.79
|
600118
|
680ecf7300db0052c6d93cc4
|
20240508
|
25.23
|
163298
|
414259631
|
2.53
|
1.38
|
25.4
|
20240508
|
24.96
|
25.6
|
0.24
|
0.06
|
600118
|
680ecf7300db0052c6d93cc5
|
20240509
|
25.19
|
148469
|
379267692
|
2.24
|
1.26
|
25.67
|
20240509
|
25.19
|
25.76
|
1.06
|
0.27
|
600118
|
680ecf7300db0052c6d93cc6
|
20240510
|
25.61
|
161010
|
415085643
|
2.49
|
1.36
|
25.51
|
20240510
|
25.42
|
26.06
|
-0.62
|
-0.16
|
600118
|
680ecf7300db0052c6d93cc7
|
20240513
|
25.47
|
103836
|
260222881
|
2.63
|
0.88
|
24.93
|
20240513
|
24.84
|
25.51
|
-2.27
|
-0.58
|
600118
|
680ecf7300db0052c6d93cc8
|
20240514
|
24.94
|
71861
|
179230252
|
1.56
|
0.61
|
24.84
|
20240514
|
24.77
|
25.16
|
-0.36
|
-0.09
|
600118
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |