| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df19100db0052c6d22f98
|
600116
|
6.77
|
449243
|
306085379
|
5.93
|
2.35
|
6.92
|
20250425
|
6.59
|
6.99
|
2.67
|
0.18
|
600116
|
680ecf8b00db0052c6d97daf
|
20240429
|
6.89
|
186036
|
133174942
|
3.06
|
0.97
|
7.05
|
20240429
|
6.86
|
7.07
|
2.77
|
0.19
|
600116
|
680ecf8b00db0052c6d97db0
|
20240430
|
7.05
|
123589
|
88932228
|
1.99
|
0.65
|
6.98
|
20240430
|
6.95
|
7.09
|
-0.99
|
-0.07
|
600116
|
680ecf8b00db0052c6d97db1
|
20240506
|
7.04
|
278437
|
205439645
|
3.72
|
1.46
|
7.26
|
20240506
|
7.03
|
7.29
|
4.01
|
0.28
|
600116
|
680ecf8b00db0052c6d97db2
|
20240507
|
7.28
|
212950
|
158067362
|
1.93
|
1.11
|
7.23
|
20240507
|
7.16
|
7.3
|
-0.41
|
-0.03
|
600116
|
680ecf8b00db0052c6d97db3
|
20240508
|
7.24
|
452659
|
342034420
|
4.98
|
2.37
|
7.33
|
20240508
|
7.18
|
7.54
|
1.38
|
0.1
|
600116
|
680ecf8b00db0052c6d97db4
|
20240509
|
7.32
|
421413
|
321837208
|
3.96
|
2.2
|
7.47
|
20240509
|
7.3
|
7.59
|
1.91
|
0.14
|
600116
|
680ecf8b00db0052c6d97db5
|
20240510
|
7.56
|
364114
|
280441566
|
2.95
|
1.9
|
7.53
|
20240510
|
7.41
|
7.63
|
0.8
|
0.06
|
600116
|
680ecf8b00db0052c6d97db6
|
20240513
|
7.69
|
417744
|
323866267
|
3.05
|
2.18
|
7.5
|
20240513
|
7.47
|
7.7
|
-0.4
|
-0.03
|
600116
|
680ecf8b00db0052c6d97db7
|
20240514
|
7.48
|
306533
|
235652333
|
2.53
|
1.6
|
7.47
|
20240514
|
7.38
|
7.57
|
-0.4
|
-0.03
|
600116
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |