| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df24d00db0052c6d231e2
|
600114
|
19.32
|
248977
|
489612530
|
3.4
|
4.04
|
19.63
|
20250425
|
19.28
|
19.92
|
4.25
|
0.8
|
600114
|
680ed05200db0052c6dba476
|
20240429
|
14.68
|
335525
|
507063647
|
5.51
|
5.44
|
15.01
|
20240429
|
14.54
|
15.31
|
7.44
|
1.04
|
600114
|
680ed05200db0052c6dba477
|
20240430
|
15.16
|
203906
|
313822541
|
4.86
|
3.31
|
15.28
|
20240430
|
14.76
|
15.49
|
1.8
|
0.27
|
600114
|
680ed05200db0052c6dba478
|
20240506
|
15.4
|
213584
|
333274422
|
3.6
|
3.47
|
15.27
|
20240506
|
15.11
|
15.66
|
-0.07
|
-0.01
|
600114
|
680ed05200db0052c6dba479
|
20240507
|
15.4
|
142437
|
220667921
|
3.93
|
2.31
|
15.32
|
20240507
|
15.02
|
15.62
|
0.33
|
0.05
|
600114
|
680ed05200db0052c6dba47a
|
20240508
|
15.29
|
134632
|
204566833
|
3.72
|
2.18
|
14.97
|
20240508
|
14.8
|
15.37
|
-2.28
|
-0.35
|
600114
|
680ed05200db0052c6dba47b
|
20240509
|
15
|
126829
|
195142968
|
3.67
|
2.06
|
15.28
|
20240509
|
14.9
|
15.45
|
2.07
|
0.31
|
600114
|
680ed05200db0052c6dba47c
|
20240510
|
15.48
|
109887
|
171216791
|
3.47
|
1.78
|
15.21
|
20240510
|
15.1
|
15.63
|
-0.46
|
-0.07
|
600114
|
680ed05200db0052c6dba47d
|
20240513
|
15.04
|
198660
|
294287493
|
4.87
|
3.22
|
14.4
|
20240513
|
14.3
|
15.04
|
-5.33
|
-0.81
|
600114
|
680ed05200db0052c6dba47e
|
20240514
|
14.45
|
119115
|
177287896
|
2.71
|
1.93
|
14.68
|
20240514
|
14.44
|
14.83
|
1.94
|
0.28
|
600114
|
| Documents | 232 |
| Total doc size | 58.22 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |