| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df12100db0052c6d22e1e
|
600111
|
23
|
287505
|
664402056
|
1.83
|
0.8
|
23.14
|
20250425
|
22.92
|
23.34
|
0.61
|
0.14
|
600111
|
680ecf0200db0052c6d81a22
|
20240429
|
19.63
|
387615
|
769597681
|
2.93
|
1.07
|
19.81
|
20240429
|
19.43
|
20.01
|
0
|
0
|
600111
|
680ecf0200db0052c6d81a23
|
20240430
|
19.68
|
384246
|
746610270
|
3.18
|
1.06
|
19.23
|
20240430
|
19.18
|
19.81
|
-2.93
|
-0.58
|
600111
|
680ecf0200db0052c6d81a24
|
20240506
|
19.4
|
322440
|
633658393
|
2.29
|
0.89
|
19.6
|
20240506
|
19.34
|
19.78
|
1.92
|
0.37
|
600111
|
680ecf0200db0052c6d81a25
|
20240507
|
20.09
|
537125
|
1090028789
|
2.5
|
1.49
|
20.22
|
20240507
|
19.99
|
20.48
|
3.16
|
0.62
|
600111
|
680ecf0200db0052c6d81a26
|
20240508
|
20.11
|
436348
|
882711242
|
2.92
|
1.21
|
20.16
|
20240508
|
19.84
|
20.43
|
-0.3
|
-0.06
|
600111
|
680ecf0200db0052c6d81a27
|
20240509
|
20.13
|
526364
|
1082054300
|
2.68
|
1.46
|
20.57
|
20240509
|
20.12
|
20.66
|
2.03
|
0.41
|
600111
|
680ecf0200db0052c6d81a28
|
20240510
|
20.57
|
335552
|
685387911
|
2.72
|
0.93
|
20.4
|
20240510
|
20.19
|
20.75
|
-0.83
|
-0.17
|
600111
|
680ecf0200db0052c6d81a29
|
20240513
|
20.34
|
266071
|
537307468
|
1.96
|
0.74
|
20.11
|
20240513
|
19.94
|
20.34
|
-1.42
|
-0.29
|
600111
|
680ecf0200db0052c6d81a2a
|
20240514
|
20.03
|
231971
|
468030019
|
1.74
|
0.64
|
20.09
|
20240514
|
19.93
|
20.28
|
-0.1
|
-0.02
|
600111
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |