| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df23000db0052c6d23183
|
600109
|
8.04
|
701870
|
574204746
|
3.41
|
2.19
|
8.19
|
20250425
|
8.02
|
8.29
|
3.41
|
0.27
|
600109
|
680ed03300db0052c6db4b16
|
20240429
|
8.64
|
612341
|
543606141
|
2.43
|
1.91
|
8.74
|
20240429
|
8.63
|
8.84
|
1.27
|
0.11
|
600109
|
680ed03300db0052c6db4b17
|
20240430
|
8.76
|
332192
|
291587135
|
2.29
|
1.04
|
8.62
|
20240430
|
8.56
|
8.76
|
-1.37
|
-0.12
|
600109
|
680ed03300db0052c6db4b18
|
20240506
|
8.72
|
357942
|
318014740
|
2.2
|
1.12
|
8.69
|
20240506
|
8.65
|
8.84
|
0.81
|
0.07
|
600109
|
680ed03300db0052c6db4b19
|
20240507
|
8.65
|
224194
|
197010683
|
1.27
|
0.7
|
8.65
|
20240507
|
8.59
|
8.7
|
-0.46
|
-0.04
|
600109
|
680ed03300db0052c6db4b1a
|
20240508
|
8.65
|
205028
|
177996493
|
2.08
|
0.64
|
8.51
|
20240508
|
8.48
|
8.66
|
-1.62
|
-0.14
|
600109
|
680ed03300db0052c6db4b1b
|
20240509
|
8.51
|
220946
|
192176799
|
1.76
|
0.69
|
8.56
|
20240509
|
8.47
|
8.62
|
0.59
|
0.05
|
600109
|
680ed03300db0052c6db4b1c
|
20240510
|
8.6
|
245233
|
213789978
|
1.4
|
0.77
|
8.62
|
20240510
|
8.51
|
8.63
|
0.7
|
0.06
|
600109
|
680ed03300db0052c6db4b1d
|
20240513
|
8.57
|
265652
|
231769569
|
2.2
|
0.83
|
8.62
|
20240513
|
8.48
|
8.67
|
0
|
0
|
600109
|
680ed03300db0052c6db4b1e
|
20240514
|
8.58
|
268097
|
233304962
|
1.51
|
0.84
|
8.61
|
20240514
|
8.5
|
8.63
|
-0.12
|
-0.01
|
600109
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |