| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df12b00db0052c6d22e42
|
600108
|
2.87
|
278140
|
79945439
|
1.39
|
1.43
|
2.87
|
20250425
|
2.85
|
2.89
|
0
|
0
|
600108
|
680ecf1000db0052c6d83bf8
|
20240429
|
2.62
|
170365
|
45364349
|
2.29
|
0.88
|
2.67
|
20240429
|
2.61
|
2.67
|
1.91
|
0.05
|
600108
|
680ecf1000db0052c6d83bf9
|
20240430
|
2.66
|
141078
|
37699003
|
1.5
|
0.72
|
2.66
|
20240430
|
2.64
|
2.68
|
-0.37
|
-0.01
|
600108
|
680ecf1000db0052c6d83bfa
|
20240506
|
2.67
|
158300
|
42732697
|
1.13
|
0.81
|
2.69
|
20240506
|
2.67
|
2.7
|
1.13
|
0.03
|
600108
|
680ecf1000db0052c6d83bfb
|
20240507
|
2.7
|
127200
|
34323443
|
1.12
|
0.65
|
2.69
|
20240507
|
2.67
|
2.7
|
0
|
0
|
600108
|
680ecf1000db0052c6d83bfc
|
20240508
|
2.7
|
130405
|
35277448
|
1.12
|
0.67
|
2.69
|
20240508
|
2.68
|
2.71
|
0
|
0
|
600108
|
680ecf1000db0052c6d83bfd
|
20240509
|
2.69
|
471478
|
131125632
|
5.2
|
2.42
|
2.81
|
20240509
|
2.69
|
2.83
|
4.46
|
0.12
|
600108
|
680ecf1000db0052c6d83bfe
|
20240510
|
2.81
|
445034
|
124984140
|
2.85
|
2.29
|
2.79
|
20240510
|
2.76
|
2.84
|
-0.71
|
-0.02
|
600108
|
680ecf1000db0052c6d83bff
|
20240513
|
2.76
|
284672
|
78344761
|
2.51
|
1.46
|
2.72
|
20240513
|
2.71
|
2.78
|
-2.51
|
-0.07
|
600108
|
680ecf1000db0052c6d83c00
|
20240514
|
2.71
|
173167
|
47561734
|
1.84
|
0.89
|
2.73
|
20240514
|
2.71
|
2.76
|
0.37
|
0.01
|
600108
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |