| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df27100db0052c6d23261
|
600105
|
6.34
|
1340420
|
854475322
|
2.22
|
9.17
|
6.33
|
20250425
|
6.3
|
6.44
|
0.48
|
0.03
|
600105
|
680ed07b00db0052c6dc1bdb
|
20240429
|
4.39
|
300005
|
135655977
|
3.02
|
2.15
|
4.51
|
20240429
|
4.39
|
4.52
|
4.64
|
0.2
|
600105
|
680ed07b00db0052c6dc1bdc
|
20240430
|
4.51
|
266491
|
120799165
|
3.33
|
1.91
|
4.5
|
20240430
|
4.42
|
4.57
|
-0.22
|
-0.01
|
600105
|
680ed07b00db0052c6dc1bdd
|
20240506
|
4.55
|
256516
|
117945390
|
1.33
|
1.84
|
4.57
|
20240506
|
4.53
|
4.59
|
1.56
|
0.07
|
600105
|
680ed07b00db0052c6dc1bde
|
20240507
|
4.57
|
203569
|
93975878
|
1.97
|
1.46
|
4.58
|
20240507
|
4.53
|
4.62
|
0.22
|
0.01
|
600105
|
680ed07b00db0052c6dc1bdf
|
20240508
|
4.58
|
187421
|
85477941
|
2.4
|
1.35
|
4.49
|
20240508
|
4.48
|
4.59
|
-1.97
|
-0.09
|
600105
|
680ed07b00db0052c6dc1be0
|
20240509
|
4.53
|
182485
|
83377332
|
1.56
|
1.31
|
4.53
|
20240509
|
4.5
|
4.57
|
0.89
|
0.04
|
600105
|
680ed07b00db0052c6dc1be1
|
20240510
|
4.58
|
211071
|
96035132
|
3.75
|
1.52
|
4.47
|
20240510
|
4.45
|
4.62
|
-1.32
|
-0.06
|
600105
|
680ed07b00db0052c6dc1be2
|
20240513
|
4.41
|
191831
|
85509252
|
2.91
|
1.38
|
4.41
|
20240513
|
4.35
|
4.48
|
-1.34
|
-0.06
|
600105
|
680ed07b00db0052c6dc1be3
|
20240514
|
4.38
|
141377
|
63069256
|
2.27
|
1.02
|
4.42
|
20240514
|
4.38
|
4.48
|
0.23
|
0.01
|
600105
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |