| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df15100db0052c6d22ec6
|
600104
|
15.52
|
431211
|
677825910
|
2.83
|
0.37
|
15.72
|
20250425
|
15.46
|
15.9
|
1.22
|
0.19
|
600104
|
680ecf3d00db0052c6d8b81c
|
20240429
|
14.91
|
257501
|
392490434
|
1.89
|
0.22
|
14.91
|
20240429
|
14.69
|
14.97
|
0.54
|
0.08
|
600104
|
680ecf3d00db0052c6d8b81d
|
20240430
|
14.86
|
350890
|
525009121
|
2.88
|
0.3
|
14.49
|
20240430
|
14.48
|
14.91
|
-2.82
|
-0.42
|
600104
|
680ecf3d00db0052c6d8b81e
|
20240506
|
14.57
|
378640
|
565744967
|
2.83
|
0.33
|
14.43
|
20240506
|
14.41
|
14.82
|
-0.41
|
-0.06
|
600104
|
680ecf3d00db0052c6d8b81f
|
20240507
|
14.43
|
277208
|
404604862
|
1.87
|
0.24
|
14.19
|
20240507
|
14.16
|
14.43
|
-1.66
|
-0.24
|
600104
|
680ecf3d00db0052c6d8b820
|
20240508
|
14.14
|
188767
|
274481139
|
1.06
|
0.16
|
14.18
|
20240508
|
14.08
|
14.23
|
-0.07
|
-0.01
|
600104
|
680ecf3d00db0052c6d8b821
|
20240509
|
14.2
|
174795
|
254509057
|
0.63
|
0.15
|
14.2
|
20240509
|
14.15
|
14.24
|
0.14
|
0.02
|
600104
|
680ecf3d00db0052c6d8b822
|
20240510
|
14.21
|
184157
|
267712942
|
1.2
|
0.16
|
14.24
|
20240510
|
14.08
|
14.25
|
0.28
|
0.04
|
600104
|
680ecf3d00db0052c6d8b823
|
20240513
|
14.2
|
181906
|
264302266
|
1.54
|
0.16
|
14.23
|
20240513
|
14.03
|
14.25
|
-0.07
|
-0.01
|
600104
|
680ecf3d00db0052c6d8b824
|
20240514
|
14.25
|
186538
|
272869198
|
1.19
|
0.16
|
14.23
|
20240514
|
14.18
|
14.35
|
0
|
0
|
600104
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |