| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1cd00db0052c6d23046
|
600100
|
6.99
|
267515
|
188536212
|
1.72
|
0.8
|
7.05
|
20250425
|
6.98
|
7.1
|
1
|
0.07
|
600100
|
680ecfcb00db0052c6da2150
|
20240429
|
6.03
|
519018
|
321625666
|
4.56
|
1.75
|
6.23
|
20240429
|
6.03
|
6.31
|
1.47
|
0.09
|
600100
|
680ecfcb00db0052c6da2151
|
20240430
|
6.22
|
384528
|
234856114
|
3.69
|
1.3
|
6.09
|
20240430
|
6.02
|
6.25
|
-2.25
|
-0.14
|
600100
|
680ecfcb00db0052c6da2152
|
20240506
|
6.12
|
308066
|
190162372
|
1.81
|
1.04
|
6.14
|
20240506
|
6.12
|
6.23
|
0.82
|
0.05
|
600100
|
680ecfcb00db0052c6da2153
|
20240507
|
6.12
|
314513
|
192085081
|
3.26
|
1.06
|
6.07
|
20240507
|
6.01
|
6.21
|
-1.14
|
-0.07
|
600100
|
680ecfcb00db0052c6da2154
|
20240508
|
6.06
|
356798
|
210832980
|
3.62
|
1.2
|
5.86
|
20240508
|
5.85
|
6.07
|
-3.46
|
-0.21
|
600100
|
680ecfcb00db0052c6da2155
|
20240509
|
5.88
|
207142
|
122795221
|
1.71
|
0.7
|
5.93
|
20240509
|
5.86
|
5.96
|
1.19
|
0.07
|
600100
|
680ecfcb00db0052c6da2156
|
20240510
|
5.98
|
309159
|
180503372
|
3.2
|
1.04
|
5.81
|
20240510
|
5.79
|
5.98
|
-2.02
|
-0.12
|
600100
|
680ecfcb00db0052c6da2157
|
20240513
|
5.77
|
253532
|
145445848
|
2.41
|
0.86
|
5.73
|
20240513
|
5.68
|
5.82
|
-1.38
|
-0.08
|
600100
|
680ecfcb00db0052c6da2158
|
20240514
|
5.73
|
248241
|
142442835
|
2.62
|
0.84
|
5.73
|
20240514
|
5.69
|
5.84
|
0
|
0
|
600100
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |