| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21300db0052c6d23120
|
600098
|
6.46
|
202206
|
131333914
|
1.55
|
0.58
|
6.52
|
20250425
|
6.44
|
6.54
|
1.09
|
0.07
|
600098
|
680ed01300db0052c6daedee
|
20240429
|
6.28
|
337856
|
216390415
|
2.71
|
0.97
|
6.15
|
20240429
|
6.11
|
6.28
|
-2.07
|
-0.13
|
600098
|
680ed01300db0052c6daedef
|
20240430
|
6.14
|
273646
|
175743947
|
2.28
|
0.78
|
6.12
|
20240430
|
6.11
|
6.25
|
-0.49
|
-0.03
|
600098
|
680ed01300db0052c6daedf0
|
20240506
|
6.17
|
344844
|
225374364
|
3.1
|
0.99
|
6.34
|
20240506
|
6.16
|
6.35
|
3.59
|
0.22
|
600098
|
680ed01300db0052c6daedf1
|
20240507
|
6.35
|
240544
|
157920568
|
1.74
|
0.69
|
6.33
|
20240507
|
6.26
|
6.37
|
-0.16
|
-0.01
|
600098
|
680ed01300db0052c6daedf2
|
20240508
|
6.32
|
203044
|
133435478
|
1.26
|
0.58
|
6.29
|
20240508
|
6.28
|
6.36
|
-0.63
|
-0.04
|
600098
|
680ed01300db0052c6daedf3
|
20240509
|
6.29
|
172433
|
113619047
|
1.43
|
0.49
|
6.35
|
20240509
|
6.28
|
6.37
|
0.95
|
0.06
|
600098
|
680ed01300db0052c6daedf4
|
20240510
|
6.36
|
250366
|
166854764
|
1.73
|
0.72
|
6.44
|
20240510
|
6.35
|
6.46
|
1.42
|
0.09
|
600098
|
680ed01300db0052c6daedf5
|
20240513
|
6.47
|
373405
|
251412621
|
3.73
|
1.07
|
6.54
|
20240513
|
6.37
|
6.61
|
1.55
|
0.1
|
600098
|
680ed01300db0052c6daedf6
|
20240514
|
6.53
|
257300
|
173611605
|
1.68
|
0.74
|
6.54
|
20240514
|
6.44
|
6.55
|
0
|
0
|
600098
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |