| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df18400db0052c6d22f6e
|
600096
|
22.33
|
209666
|
472070052
|
1.79
|
1.14
|
22.53
|
20250425
|
22.25
|
22.65
|
0.58
|
0.13
|
600096
|
680ecf7c00db0052c6d9562b
|
20240429
|
19.49
|
408622
|
841403103
|
2.57
|
2.23
|
19.77
|
20240429
|
19.33
|
19.83
|
1.44
|
0.28
|
600096
|
680ecf7c00db0052c6d9562c
|
20240430
|
19.7
|
350497
|
721812057
|
4.05
|
1.91
|
19.25
|
20240430
|
19.2
|
20
|
-2.63
|
-0.52
|
600096
|
680ecf7c00db0052c6d9562d
|
20240506
|
19.47
|
585104
|
1230755360
|
5.77
|
3.19
|
20.4
|
20240506
|
19.33
|
20.44
|
5.97
|
1.15
|
600096
|
680ecf7c00db0052c6d9562e
|
20240507
|
20.4
|
627760
|
1351727963
|
2.65
|
3.42
|
20.56
|
20240507
|
20.25
|
20.79
|
0.78
|
0.16
|
600096
|
680ecf7c00db0052c6d9562f
|
20240508
|
20.5
|
415356
|
888078458
|
3.84
|
2.26
|
20.16
|
20240508
|
20.1
|
20.89
|
-1.95
|
-0.4
|
600096
|
680ecf7c00db0052c6d95630
|
20240509
|
20.01
|
359402
|
771101598
|
3.22
|
1.96
|
20.52
|
20240509
|
20
|
20.65
|
1.79
|
0.36
|
600096
|
680ecf7c00db0052c6d95631
|
20240510
|
20.52
|
250164
|
537285132
|
2.63
|
1.36
|
20.5
|
20240510
|
20.25
|
20.79
|
-0.1
|
-0.02
|
600096
|
680ecf7c00db0052c6d95632
|
20240513
|
20.25
|
409273
|
883405044
|
4.54
|
2.23
|
20.75
|
20240513
|
20.1
|
21.03
|
1.22
|
0.25
|
600096
|
680ecf7c00db0052c6d95633
|
20240514
|
20.75
|
263530
|
567178796
|
2.36
|
1.44
|
20.38
|
20240514
|
20.35
|
20.84
|
-1.78
|
-0.37
|
600096
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |