| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df27900db0052c6d23280
|
600094
|
3.11
|
441211
|
139920581
|
4.79
|
1.99
|
3.1
|
20250425
|
3.1
|
3.25
|
-0.96
|
-0.03
|
600094
|
680ed08500db0052c6dc3903
|
20240429
|
3.91
|
773498
|
319490904
|
9.33
|
3.4
|
4.25
|
20240429
|
3.89
|
4.25
|
10.1
|
0.39
|
600094
|
680ed08500db0052c6dc3904
|
20240430
|
4.25
|
882476
|
350811363
|
10.35
|
3.88
|
3.9
|
20240430
|
3.82
|
4.26
|
-8.24
|
-0.35
|
600094
|
680ed08500db0052c6dc3905
|
20240506
|
3.91
|
1144290
|
481002323
|
9.74
|
5.03
|
4.18
|
20240506
|
3.91
|
4.29
|
7.18
|
0.28
|
600094
|
680ed08500db0052c6dc3906
|
20240507
|
4.07
|
588305
|
242729702
|
4.78
|
2.58
|
4.13
|
20240507
|
4
|
4.2
|
-1.2
|
-0.05
|
600094
|
680ed08500db0052c6dc3907
|
20240508
|
4.16
|
926622
|
390145001
|
8.72
|
4.07
|
4.27
|
20240508
|
4
|
4.36
|
3.39
|
0.14
|
600094
|
680ed08500db0052c6dc3908
|
20240509
|
4.18
|
463563
|
191262617
|
5.15
|
2.04
|
4.02
|
20240509
|
4
|
4.22
|
-5.85
|
-0.25
|
600094
|
680ed08500db0052c6dc3909
|
20240510
|
4.02
|
435946
|
172297023
|
4.98
|
1.91
|
3.91
|
20240510
|
3.85
|
4.05
|
-2.74
|
-0.11
|
600094
|
680ed08500db0052c6dc390a
|
20240513
|
3.86
|
758245
|
312391514
|
13.81
|
3.33
|
4.16
|
20240513
|
3.76
|
4.3
|
6.39
|
0.25
|
600094
|
680ed08500db0052c6dc390b
|
20240514
|
4.12
|
510796
|
216532095
|
4.09
|
2.24
|
4.23
|
20240514
|
4.12
|
4.29
|
1.68
|
0.07
|
600094
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |