| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df16900db0052c6d22f15
|
600089
|
11.58
|
154940
|
179258132
|
0.52
|
0.31
|
11.58
|
20250425
|
11.54
|
11.6
|
0.09
|
0.01
|
600089
|
680ecf5a00db0052c6d9026c
|
20240429
|
13.67
|
587664
|
828453816
|
2.93
|
1.16
|
13.98
|
20240429
|
13.66
|
14.06
|
2.34
|
0.32
|
600089
|
680ecf5a00db0052c6d9026d
|
20240430
|
13.88
|
534287
|
751855260
|
3
|
1.06
|
13.95
|
20240430
|
13.62
|
14.04
|
-0.21
|
-0.03
|
600089
|
680ecf5a00db0052c6d9026e
|
20240506
|
14.07
|
487114
|
698365047
|
1.51
|
0.96
|
14.18
|
20240506
|
14.03
|
14.24
|
1.65
|
0.23
|
600089
|
680ecf5a00db0052c6d9026f
|
20240507
|
14.22
|
336273
|
482097387
|
1.27
|
0.67
|
14.18
|
20240507
|
14.05
|
14.23
|
0
|
0
|
600089
|
680ecf5a00db0052c6d90270
|
20240508
|
14.16
|
252538
|
362707768
|
1.27
|
0.5
|
14.1
|
20240508
|
14.07
|
14.25
|
-0.56
|
-0.08
|
600089
|
680ecf5a00db0052c6d90271
|
20240509
|
14.1
|
372118
|
537972105
|
1.63
|
0.74
|
14.23
|
20240509
|
14.1
|
14.33
|
0.92
|
0.13
|
600089
|
680ecf5a00db0052c6d90272
|
20240510
|
14.35
|
518877
|
754819180
|
2.53
|
1.03
|
14.4
|
20240510
|
14.14
|
14.5
|
1.19
|
0.17
|
600089
|
680ecf5a00db0052c6d90273
|
20240513
|
14.36
|
882686
|
1313283536
|
5.14
|
1.75
|
14.77
|
20240513
|
14.23
|
14.97
|
2.57
|
0.37
|
600089
|
680ecf5a00db0052c6d90274
|
20240514
|
14.77
|
466392
|
692867453
|
1.62
|
0.92
|
14.65
|
20240514
|
14.55
|
14.79
|
-0.81
|
-0.12
|
600089
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |