| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df13d00db0052c6d22e84
|
600088
|
16.6
|
29795
|
49318269
|
1.89
|
0.75
|
16.49
|
20250425
|
16.43
|
16.74
|
0.37
|
0.06
|
600088
|
680ecf2600db0052c6d879fa
|
20240429
|
19.97
|
174145
|
357281048
|
3.72
|
4.38
|
20.68
|
20240429
|
19.97
|
20.71
|
4.02
|
0.8
|
600088
|
680ecf2600db0052c6d879fb
|
20240430
|
20.56
|
156747
|
317045785
|
5.08
|
3.94
|
20.04
|
20240430
|
19.71
|
20.76
|
-3.09
|
-0.64
|
600088
|
680ecf2600db0052c6d879fc
|
20240506
|
20.37
|
130570
|
266456489
|
3.64
|
3.28
|
20.24
|
20240506
|
20.08
|
20.81
|
1
|
0.2
|
600088
|
680ecf2600db0052c6d879fd
|
20240507
|
20.38
|
259226
|
539767037
|
3.21
|
6.52
|
20.93
|
20240507
|
20.38
|
21.03
|
3.41
|
0.69
|
600088
|
680ecf2600db0052c6d879fe
|
20240508
|
20.69
|
317094
|
665011395
|
5.73
|
7.97
|
21.33
|
20240508
|
20.28
|
21.48
|
1.91
|
0.4
|
600088
|
680ecf2600db0052c6d879ff
|
20240509
|
21.16
|
171709
|
359352131
|
2.16
|
4.32
|
20.94
|
20240509
|
20.7
|
21.16
|
-1.83
|
-0.39
|
600088
|
680ecf2600db0052c6d87a00
|
20240510
|
20.93
|
122694
|
253037211
|
3.49
|
3.09
|
20.44
|
20240510
|
20.38
|
21.11
|
-2.39
|
-0.5
|
600088
|
680ecf2600db0052c6d87a01
|
20240513
|
20.2
|
142107
|
280404906
|
3.52
|
3.57
|
19.55
|
20240513
|
19.49
|
20.21
|
-4.35
|
-0.89
|
600088
|
680ecf2600db0052c6d87a02
|
20240514
|
19.55
|
83010
|
163361478
|
2.2
|
2.09
|
19.7
|
20240514
|
19.46
|
19.89
|
0.77
|
0.15
|
600088
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |