| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df17900db0052c6d22f4d
|
600085
|
36.38
|
41763
|
151471282
|
0.91
|
0.3
|
36.31
|
20250425
|
36.17
|
36.5
|
-0.16
|
-0.06
|
600085
|
680ecf7000db0052c6d9371a
|
20240429
|
41.8
|
151202
|
654591006
|
2.39
|
1.1
|
42.36
|
20240429
|
41.58
|
42.58
|
1.1
|
0.46
|
600085
|
680ecf7000db0052c6d9371b
|
20240430
|
42.66
|
162939
|
698735730
|
3.38
|
1.19
|
41.33
|
20240430
|
41.25
|
42.68
|
-2.43
|
-1.03
|
600085
|
680ecf7000db0052c6d9371c
|
20240506
|
42
|
268082
|
1184468996
|
5.25
|
1.95
|
43.6
|
20240506
|
41.88
|
44.05
|
5.49
|
2.27
|
600085
|
680ecf7000db0052c6d9371d
|
20240507
|
43.8
|
157536
|
707129798
|
1.67
|
1.15
|
43.93
|
20240507
|
43.54
|
44.27
|
0.76
|
0.33
|
600085
|
680ecf7000db0052c6d9371e
|
20240508
|
43.93
|
95132
|
426191290
|
1.8
|
0.69
|
43.78
|
20240508
|
43.47
|
44.26
|
-0.34
|
-0.15
|
600085
|
680ecf7000db0052c6d9371f
|
20240509
|
43.77
|
94836
|
424176837
|
1.26
|
0.69
|
43.7
|
20240509
|
43.44
|
43.99
|
-0.18
|
-0.08
|
600085
|
680ecf7000db0052c6d93720
|
20240510
|
43.77
|
100574
|
450617257
|
1.99
|
0.73
|
43.48
|
20240510
|
43.36
|
44.23
|
-0.5
|
-0.22
|
600085
|
680ecf7000db0052c6d93721
|
20240513
|
43.49
|
232782
|
1071481144
|
5.93
|
1.7
|
45.38
|
20240513
|
43.37
|
45.95
|
4.37
|
1.9
|
600085
|
680ecf7000db0052c6d93722
|
20240514
|
45.33
|
207380
|
988473861
|
5.05
|
1.51
|
47
|
20240514
|
45.21
|
47.5
|
3.57
|
1.62
|
600085
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |