| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10800db0052c6d22dc5
|
600081
|
13.99
|
144738
|
200917234
|
3.08
|
2.62
|
13.93
|
20250425
|
13.66
|
14.09
|
-0.14
|
-0.02
|
600081
|
680ecee400db0052c6d7c67c
|
20240429
|
10.05
|
91275
|
93119052
|
1.59
|
2.05
|
10.2
|
20240429
|
10.04
|
10.2
|
1.29
|
0.13
|
600081
|
680ecee400db0052c6d7c67d
|
20240430
|
10.2
|
61529
|
62598016
|
2.35
|
1.38
|
10.03
|
20240430
|
10.01
|
10.25
|
-1.67
|
-0.17
|
600081
|
680ecee400db0052c6d7c67e
|
20240506
|
10.16
|
68694
|
70916543
|
1.6
|
1.54
|
10.29
|
20240506
|
10.15
|
10.31
|
2.59
|
0.26
|
600081
|
680ecee400db0052c6d7c67f
|
20240507
|
10.23
|
44509
|
45609264
|
1.46
|
1
|
10.17
|
20240507
|
10.13
|
10.28
|
-1.17
|
-0.12
|
600081
|
680ecee400db0052c6d7c680
|
20240508
|
10.09
|
78179
|
79049890
|
4.33
|
1.76
|
9.96
|
20240508
|
9.93
|
10.37
|
-2.06
|
-0.21
|
600081
|
680ecee400db0052c6d7c681
|
20240509
|
9.91
|
37005
|
37321996
|
1.91
|
0.83
|
9.98
|
20240509
|
9.9
|
10.09
|
0.2
|
0.02
|
600081
|
680ecee400db0052c6d7c682
|
20240510
|
9.98
|
49803
|
49283672
|
2.51
|
1.12
|
9.79
|
20240510
|
9.77
|
10.02
|
-1.9
|
-0.19
|
600081
|
680ecee400db0052c6d7c683
|
20240513
|
9.78
|
47565
|
45939240
|
2.86
|
1.07
|
9.52
|
20240513
|
9.5
|
9.78
|
-2.76
|
-0.27
|
600081
|
680ecee400db0052c6d7c684
|
20240514
|
9.52
|
40141
|
39038406
|
2.21
|
0.9
|
9.67
|
20240514
|
9.52
|
9.73
|
1.58
|
0.15
|
600081
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |