| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df12b00db0052c6d22e43
|
600073
|
8.15
|
144323
|
118001188
|
2.32
|
1.54
|
8.1
|
20250425
|
8.1
|
8.29
|
-1.1
|
-0.09
|
600073
|
680ecf1000db0052c6d83ce9
|
20240429
|
6.05
|
128885
|
80910401
|
4.11
|
1.37
|
6.28
|
20240429
|
6.03
|
6.28
|
3.12
|
0.19
|
600073
|
680ecf1000db0052c6d83cea
|
20240430
|
6.25
|
84264
|
53509111
|
1.27
|
0.9
|
6.28
|
20240430
|
6.24
|
6.32
|
0
|
0
|
600073
|
680ecf1000db0052c6d83ceb
|
20240506
|
6.32
|
115508
|
74459436
|
1.59
|
1.23
|
6.4
|
20240506
|
6.32
|
6.42
|
1.91
|
0.12
|
600073
|
680ecf1000db0052c6d83cec
|
20240507
|
6.4
|
100440
|
64255792
|
2.19
|
1.07
|
6.36
|
20240507
|
6.26
|
6.4
|
-0.63
|
-0.04
|
600073
|
680ecf1000db0052c6d83ced
|
20240508
|
6.35
|
81407
|
51883455
|
1.42
|
0.87
|
6.3
|
20240508
|
6.27
|
6.36
|
-0.94
|
-0.06
|
600073
|
680ecf1000db0052c6d83cee
|
20240509
|
6.28
|
88937
|
56914083
|
1.75
|
0.95
|
6.33
|
20240509
|
6.27
|
6.38
|
0.48
|
0.03
|
600073
|
680ecf1000db0052c6d83cef
|
20240510
|
6.34
|
75528
|
48437617
|
1.42
|
0.81
|
6.34
|
20240510
|
6.3
|
6.39
|
0.16
|
0.01
|
600073
|
680ecf1000db0052c6d83cf0
|
20240513
|
6.33
|
76500
|
48866569
|
1.89
|
0.82
|
6.34
|
20240513
|
6.25
|
6.37
|
0
|
0
|
600073
|
680ecf1000db0052c6d83cf1
|
20240514
|
6.36
|
130381
|
84635697
|
2.52
|
1.39
|
6.44
|
20240514
|
6.33
|
6.49
|
1.58
|
0.1
|
600073
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |