| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df23000db0052c6d23181
|
600072
|
11.83
|
96266
|
114604387
|
1.69
|
0.89
|
11.88
|
20250425
|
11.8
|
12
|
0.34
|
0.04
|
600072
|
680ed03300db0052c6db4934
|
20240429
|
16.56
|
301134
|
501886391
|
4.3
|
4.09
|
16.87
|
20240429
|
16.24
|
16.96
|
0.84
|
0.14
|
600072
|
680ed03300db0052c6db4935
|
20240430
|
16.52
|
367252
|
591112488
|
4.92
|
4.99
|
15.9
|
20240430
|
15.73
|
16.56
|
-5.75
|
-0.97
|
600072
|
680ed03300db0052c6db4936
|
20240506
|
15.9
|
189981
|
307996523
|
2.64
|
2.58
|
16.2
|
20240506
|
15.9
|
16.32
|
1.89
|
0.3
|
600072
|
680ed03300db0052c6db4937
|
20240507
|
16.2
|
139655
|
226485501
|
1.85
|
1.9
|
16.18
|
20240507
|
16.04
|
16.34
|
-0.12
|
-0.02
|
600072
|
680ed03300db0052c6db4938
|
20240508
|
16.22
|
146209
|
232152051
|
2.78
|
1.99
|
15.81
|
20240508
|
15.77
|
16.22
|
-2.29
|
-0.37
|
600072
|
680ed03300db0052c6db4939
|
20240509
|
15.76
|
164842
|
264634170
|
3.1
|
2.24
|
16.15
|
20240509
|
15.67
|
16.16
|
2.15
|
0.34
|
600072
|
680ed03300db0052c6db493a
|
20240510
|
16.15
|
126163
|
202187646
|
2.35
|
1.71
|
15.93
|
20240510
|
15.88
|
16.26
|
-1.36
|
-0.22
|
600072
|
680ed03300db0052c6db493b
|
20240513
|
15.85
|
181092
|
290019634
|
4.58
|
2.46
|
16.04
|
20240513
|
15.53
|
16.26
|
0.69
|
0.11
|
600072
|
680ed03300db0052c6db493c
|
20240514
|
15.97
|
108601
|
174186671
|
1.56
|
1.48
|
15.96
|
20240514
|
15.9
|
16.15
|
-0.5
|
-0.08
|
600072
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |