| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df26300db0052c6d2322e
|
600066
|
27.75
|
89926
|
247247483
|
1.98
|
0.41
|
27.56
|
20250425
|
27.23
|
27.78
|
-0.68
|
-0.19
|
600066
|
680ed06b00db0052c6dbebed
|
20240429
|
24.74
|
514469
|
1308713910
|
8.23
|
2.32
|
23.38
|
20240429
|
22.79
|
24.74
|
-1.31
|
-0.31
|
600066
|
680ed06b00db0052c6dbebee
|
20240430
|
23.39
|
341283
|
889277747
|
7.01
|
1.54
|
23.69
|
20240430
|
23.06
|
24.7
|
1.33
|
0.31
|
600066
|
680ed06b00db0052c6dbebef
|
20240506
|
23.7
|
337140
|
890483126
|
5.83
|
1.52
|
24.92
|
20240506
|
23.7
|
25.08
|
5.19
|
1.23
|
600066
|
680ed06b00db0052c6dbebf0
|
20240507
|
24.94
|
367886
|
1015571790
|
5.5
|
1.66
|
25.4
|
20240507
|
24.78
|
26.15
|
1.93
|
0.48
|
600066
|
680ed06b00db0052c6dbebf1
|
20240508
|
25.38
|
240592
|
644615652
|
3.7
|
1.09
|
24.75
|
20240508
|
24.45
|
25.39
|
-2.56
|
-0.65
|
600066
|
680ed06b00db0052c6dbebf2
|
20240509
|
24.84
|
164749
|
442872803
|
2.34
|
0.74
|
25.06
|
20240509
|
24.52
|
25.1
|
1.25
|
0.31
|
600066
|
680ed06b00db0052c6dbebf3
|
20240510
|
25.29
|
231349
|
632717436
|
3.31
|
1.04
|
25.64
|
20240510
|
24.89
|
25.72
|
2.31
|
0.58
|
600066
|
680ed06b00db0052c6dbebf4
|
20240513
|
25.67
|
339348
|
966518839
|
7.37
|
1.53
|
26.74
|
20240513
|
25.4
|
27.29
|
4.29
|
1.1
|
600066
|
680ed06b00db0052c6dbebf5
|
20240514
|
26.5
|
392573
|
1154103129
|
6.43
|
1.77
|
27.5
|
20240514
|
26.33
|
28.05
|
2.84
|
0.76
|
600066
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |