| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df24900db0052c6d231d5
|
600064
|
7.52
|
234540
|
176740330
|
2.01
|
1.36
|
7.47
|
20250425
|
7.45
|
7.6
|
-0.13
|
-0.01
|
600064
|
680ed04e00db0052c6db983b
|
20240429
|
5.97
|
422555
|
265731092
|
5.85
|
2.44
|
6.11
|
20240429
|
5.82
|
6.18
|
-0.65
|
-0.04
|
600064
|
680ed04e00db0052c6db983c
|
20240430
|
6.07
|
244569
|
154701576
|
2.29
|
1.41
|
6.02
|
20240430
|
5.98
|
6.12
|
-1.47
|
-0.09
|
600064
|
680ed04e00db0052c6db983d
|
20240506
|
6.11
|
259473
|
166054677
|
2.49
|
1.5
|
6.08
|
20240506
|
6.06
|
6.21
|
1
|
0.06
|
600064
|
680ed04e00db0052c6db983e
|
20240507
|
6.06
|
149287
|
94687290
|
1.81
|
0.86
|
6.09
|
20240507
|
6.01
|
6.12
|
0.16
|
0.01
|
600064
|
680ed04e00db0052c6db983f
|
20240508
|
6.07
|
145326
|
91312906
|
1.81
|
0.84
|
5.96
|
20240508
|
5.96
|
6.07
|
-2.13
|
-0.13
|
600064
|
680ed04e00db0052c6db9840
|
20240509
|
5.95
|
187376
|
118096048
|
2.18
|
1.08
|
6.02
|
20240509
|
5.95
|
6.08
|
1.01
|
0.06
|
600064
|
680ed04e00db0052c6db9841
|
20240510
|
6.03
|
298550
|
190133681
|
2.33
|
1.73
|
6.13
|
20240510
|
6
|
6.14
|
1.83
|
0.11
|
600064
|
680ed04e00db0052c6db9842
|
20240513
|
6.12
|
186305
|
118784908
|
1.63
|
1.08
|
6.1
|
20240513
|
6.04
|
6.14
|
-0.49
|
-0.03
|
600064
|
680ed04e00db0052c6db9843
|
20240514
|
6.09
|
131486
|
83926588
|
1.31
|
0.76
|
6.09
|
20240514
|
6.06
|
6.14
|
-0.16
|
-0.01
|
600064
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |