| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1cd00db0052c6d23045
|
600063
|
4.6
|
281950
|
129506978
|
2.62
|
1.46
|
4.6
|
20250425
|
4.53
|
4.65
|
0.44
|
0.02
|
600063
|
680ecfca00db0052c6da205f
|
20240429
|
3.9
|
350065
|
143686714
|
6.38
|
1.82
|
4.12
|
20240429
|
3.89
|
4.14
|
5.1
|
0.2
|
600063
|
680ecfca00db0052c6da2060
|
20240430
|
4.12
|
162081
|
67353286
|
1.7
|
0.84
|
4.09
|
20240430
|
4.08
|
4.15
|
-0.73
|
-0.03
|
600063
|
680ecfca00db0052c6da2061
|
20240506
|
4.14
|
312681
|
133354609
|
3.42
|
1.62
|
4.25
|
20240506
|
4.12
|
4.26
|
3.91
|
0.16
|
600063
|
680ecfca00db0052c6da2062
|
20240507
|
4.3
|
401319
|
177143020
|
4.24
|
2.08
|
4.37
|
20240507
|
4.25
|
4.43
|
2.82
|
0.12
|
600063
|
680ecfca00db0052c6da2063
|
20240508
|
4.37
|
211447
|
91934747
|
2.75
|
1.1
|
4.26
|
20240508
|
4.26
|
4.38
|
-2.52
|
-0.11
|
600063
|
680ecfca00db0052c6da2064
|
20240509
|
4.26
|
142205
|
61947305
|
1.88
|
0.74
|
4.29
|
20240509
|
4.26
|
4.34
|
0.7
|
0.03
|
600063
|
680ecfca00db0052c6da2065
|
20240510
|
4.29
|
151057
|
65054353
|
2.33
|
0.78
|
4.24
|
20240510
|
4.23
|
4.33
|
-1.17
|
-0.05
|
600063
|
680ecfca00db0052c6da2066
|
20240513
|
4.23
|
142061
|
60508284
|
1.89
|
0.74
|
4.21
|
20240513
|
4.16
|
4.24
|
-0.71
|
-0.03
|
600063
|
680ecfca00db0052c6da2067
|
20240514
|
4.22
|
152433
|
64954757
|
2.38
|
0.79
|
4.18
|
20240514
|
4.18
|
4.28
|
-0.71
|
-0.03
|
600063
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |