| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df22e00db0052c6d2317b
|
600061
|
6.85
|
215022
|
147810523
|
1.03
|
0.34
|
6.87
|
20250425
|
6.83
|
6.9
|
0.73
|
0.05
|
600061
|
680ed03100db0052c6db438e
|
20240429
|
6.37
|
645307
|
424255241
|
3.29
|
1
|
6.49
|
20240429
|
6.35
|
6.56
|
1.56
|
0.1
|
600061
|
680ed03100db0052c6db438f
|
20240430
|
6.4
|
444274
|
286068363
|
2.62
|
0.69
|
6.29
|
20240430
|
6.27
|
6.44
|
-3.08
|
-0.2
|
600061
|
680ed03100db0052c6db4390
|
20240506
|
6.39
|
343610
|
223406677
|
2.38
|
0.53
|
6.36
|
20240506
|
6.32
|
6.47
|
1.11
|
0.07
|
600061
|
680ed03100db0052c6db4391
|
20240507
|
6.34
|
211144
|
135773303
|
1.26
|
0.33
|
6.32
|
20240507
|
6.29
|
6.37
|
-0.63
|
-0.04
|
600061
|
680ed03100db0052c6db4392
|
20240508
|
6.31
|
179826
|
114443999
|
1.58
|
0.28
|
6.23
|
20240508
|
6.22
|
6.32
|
-1.42
|
-0.09
|
600061
|
680ed03100db0052c6db4393
|
20240509
|
6.23
|
195331
|
124587519
|
1.28
|
0.3
|
6.28
|
20240509
|
6.22
|
6.3
|
0.8
|
0.05
|
600061
|
680ed03100db0052c6db4394
|
20240510
|
6.29
|
246480
|
158283331
|
1.59
|
0.38
|
6.33
|
20240510
|
6.26
|
6.36
|
0.8
|
0.05
|
600061
|
680ed03100db0052c6db4395
|
20240513
|
6.3
|
267537
|
171630631
|
2.05
|
0.42
|
6.32
|
20240513
|
6.24
|
6.37
|
-0.16
|
-0.01
|
600061
|
680ed03100db0052c6db4396
|
20240514
|
6.34
|
219346
|
140422921
|
1.42
|
0.34
|
6.32
|
20240514
|
6.25
|
6.34
|
0
|
0
|
600061
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |