| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df19100db0052c6d22f9a
|
600058
|
7.07
|
50620
|
35823184
|
1.13
|
0.47
|
7.06
|
20250425
|
7.03
|
7.11
|
0.14
|
0.01
|
600058
|
680ecf8c00db0052c6d97f91
|
20240429
|
8.67
|
47545
|
41575745
|
2.19
|
0.44
|
8.8
|
20240429
|
8.63
|
8.82
|
1.5
|
0.13
|
600058
|
680ecf8c00db0052c6d97f92
|
20240430
|
8.68
|
190910
|
157410688
|
7.16
|
1.78
|
8.34
|
20240430
|
8.05
|
8.68
|
-5.23
|
-0.46
|
600058
|
680ecf8c00db0052c6d97f93
|
20240506
|
8.34
|
125819
|
104880058
|
3.24
|
1.17
|
8.44
|
20240506
|
8.21
|
8.48
|
1.2
|
0.1
|
600058
|
680ecf8c00db0052c6d97f94
|
20240507
|
8.48
|
91033
|
76131925
|
4.03
|
0.85
|
8.26
|
20240507
|
8.24
|
8.58
|
-2.13
|
-0.18
|
600058
|
680ecf8c00db0052c6d97f95
|
20240508
|
8.28
|
79819
|
65207393
|
2.3
|
0.74
|
8.1
|
20240508
|
8.1
|
8.29
|
-1.94
|
-0.16
|
600058
|
680ecf8c00db0052c6d97f96
|
20240509
|
8.06
|
118230
|
97828221
|
4.2
|
1.1
|
8.21
|
20240509
|
8.06
|
8.4
|
1.36
|
0.11
|
600058
|
680ecf8c00db0052c6d97f97
|
20240510
|
8.23
|
88312
|
71582318
|
3.53
|
0.82
|
8.1
|
20240510
|
8.02
|
8.31
|
-1.34
|
-0.11
|
600058
|
680ecf8c00db0052c6d97f98
|
20240513
|
8.07
|
71575
|
57187989
|
1.6
|
0.67
|
7.99
|
20240513
|
7.94
|
8.07
|
-1.36
|
-0.11
|
600058
|
680ecf8c00db0052c6d97f99
|
20240514
|
7.99
|
45628
|
36646245
|
1.63
|
0.43
|
8.04
|
20240514
|
7.97
|
8.1
|
0.63
|
0.05
|
600058
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |