| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10300db0052c6d22db6
|
600054
|
11.8
|
131198
|
156924736
|
2.46
|
2.56
|
12.01
|
20250425
|
11.77
|
12.06
|
2.04
|
0.24
|
600054
|
680ecedf00db0052c6d7b85d
|
20240429
|
12.52
|
118956
|
151636118
|
2.87
|
2.32
|
12.62
|
20240429
|
12.31
|
12.67
|
0.72
|
0.09
|
600054
|
680ecedf00db0052c6d7b85e
|
20240430
|
12.29
|
179586
|
216848290
|
5.55
|
3.5
|
11.94
|
20240430
|
11.59
|
12.29
|
-5.39
|
-0.68
|
600054
|
680ecedf00db0052c6d7b85f
|
20240506
|
11.89
|
112837
|
135009301
|
1.59
|
2.2
|
11.75
|
20240506
|
11.7
|
11.89
|
-1.59
|
-0.19
|
600054
|
680ecedf00db0052c6d7b860
|
20240507
|
11.69
|
95441
|
113955956
|
1.96
|
1.86
|
11.74
|
20240507
|
11.61
|
11.84
|
-0.09
|
-0.01
|
600054
|
680ecedf00db0052c6d7b861
|
20240508
|
11.74
|
77258
|
91059121
|
1.96
|
1.51
|
11.56
|
20240508
|
11.51
|
11.74
|
-1.53
|
-0.18
|
600054
|
680ecedf00db0052c6d7b862
|
20240509
|
11.55
|
52460
|
62104808
|
1.38
|
1.02
|
11.63
|
20240509
|
11.52
|
11.68
|
0.61
|
0.07
|
600054
|
680ecedf00db0052c6d7b863
|
20240510
|
11.62
|
110762
|
132946657
|
2.58
|
2.16
|
11.77
|
20240510
|
11.61
|
11.91
|
1.2
|
0.14
|
600054
|
680ecedf00db0052c6d7b864
|
20240513
|
11.78
|
88715
|
105491786
|
3.14
|
1.73
|
11.78
|
20240513
|
11.51
|
11.88
|
0.08
|
0.01
|
600054
|
680ecedf00db0052c6d7b865
|
20240514
|
11.79
|
59380
|
70815247
|
1.7
|
1.16
|
11.65
|
20240514
|
11.63
|
11.83
|
-1.1
|
-0.13
|
600054
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |